Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 34.8056 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 34,81 - - 1,10 14,68
DZ Bank Call 34.8997 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 34,81 0,001 - 1,10 14,68
DZ Bank Call 29.914 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 29,91 - - 0,92 17,18
DZ Bank Call 29.914 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 29,91 - - 0,92 17,18
DZ Bank Call 29.8334 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 29,83 - - 0,59 5,70
DZ Bank Call 29.914 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 29,83 0,001 0,300 0,59 5,70
DZ Bank Call 27.9198 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 27,84 0,001 0,300 0,55 6,03
DZ Bank Call 27.9198 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 27,84 0,001 - 0,84 18,66
DZ Bank Call 27.8445 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 27,84 - - 0,55 6,03
DZ Bank Call 27.8445 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 27,84 - - 0,84 18,66
DZ Bank Call 24.8612 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 24,86 - - 0,70 21,86
DZ Bank Call 24.9284 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 24,86 0,001 - 0,70 21,86
DZ Bank Call 23.9312 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 23,87 0,001 - 0,65 23,35
DZ Bank Call 23.8667 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 23,87 - - 0,65 23,35
DZ Bank Call 21.8779 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 21,88 - - 0,54 27,48
DZ Bank Call 21.937 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 21,88 0,001 - 0,54 27,48
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 20,00 - - 0,13 36,11
DZ Bank Call 20 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 20,00 - - 0,20 10,36
DZ Bank Call 20 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 20,00 - - 0,20 10,36
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 20,00 - - 0,13 36,11
DZ Bank Call 19.8889 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 19,89 - - 0,42 34,52
DZ Bank Call 19.8889 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 19,89 - - 0,32 9,02
DZ Bank Call 19.9427 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 19,89 0,001 - 0,42 34,52
DZ Bank Call 19.9427 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 19,89 0,001 0,300 0,32 9,02
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 18,00 - - 0,21 6,55
DZ Bank Call 18 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 18,00 - - 0,20 13,72
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 18,00 - - 0,21 8,39
DZ Bank Call 18 PNE3 21.03.2025   Call PNE AG NA O.N. 21.03.2025 18,00 - - 0,21 9,95
DZ Bank Call 18 PNE3 21.03.2025   Call PNE AG NA O.N. 21.03.2025 18,00 - - 0,21 9,95
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 18,00 - - 0,21 8,39