Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 18 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 18.00 - - 0.35 14.32
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 18.00 0.001 - 1.19 14.07
DZ Bank Call 18 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 18.00 - - 0.35 14.32
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 18.00 0.001 - 1.19 14.07
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 15.00 0.001 0.380 0.77 3.92
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 15.00 0.001 - 0.95 17.15
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 15.00 0.001 0.410 0.77 3.92
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 15.00 0.001 - 0.95 17.15
DZ Bank Call 14 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 14.00 0.001 0.380 0.72 4.10
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 14.00 0.001 - 0.85 18.79
DZ Bank Call 14 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 14.00 0.001 0.410 0.72 4.10
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 14.00 0.001 - 0.85 18.79
DZ Bank Call 14 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 14.00 - - 0.34 19.04
DZ Bank Call 14 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 14.00 - - 0.34 19.04
DZ Bank Call 13 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 13.00 0.180 0.430 0.47 4.35
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 13.00 0.001 0.380 0.90 4.29
DZ Bank Call 13 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 13.00 0.550 0.800 0.48 3.35
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 13.00 0.001 0.380 0.57 5.13
DZ Bank Call 13 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 13.00 0.160 0.440 0.47 4.35
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 13.00 0.001 0.410 0.90 4.29
DZ Bank Call 13 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 13.00 0.530 0.800 0.48 3.35
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 13.00 0.001 0.410 0.57 5.13
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 12.00 0.001 0.250 0.51 5.55
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 12.00 0.210 0.460 0.43 4.52
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 12.00 0.310 0.560 0.47 4.12
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 12.00 0.720 0.970 0.49 3.17
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 12.00 0.001 0.280 0.51 5.55
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 12.00 0.200 0.470 0.43 4.52
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 12.00 0.320 0.570 0.47 4.12
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 12.00 0.700 0.980 0.49 3.17