Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 120.00 - - 0.68 24.18
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 120.00 0.001 - 0.68 24.18
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 120.00 - - 0.39 7.93
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 120.00 0.001 0.120 0.39 7.93
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 110.00 - - 0.31 9.70
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 110.00 0.040 0.100 0.31 9.70
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 100.00 - - 0.33 5.31
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 100.00 0.460 0.520 0.33 5.31
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 100.00 - - 0.32 8.29
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 100.00 0.150 0.210 0.32 8.29
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 95.00 - - 0.29 5.76
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 95.00 0.470 0.530 0.29 5.76
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 95.00 - - 0.24 5.54
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 95.00 0.520 0.580 0.24 5.54
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 95.00 - - 0.32 7.56
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 95.00 0.250 0.310 0.32 7.56
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 92.00 - - 0.32 7.08
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 92.00 0.330 0.390 0.32 7.08
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 92.00 - - 0.26 56.84
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 92.00 - - 0.26 56.84
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 90.00 - - 0.22 65.30
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 90.00 - - 0.22 65.30
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 90.00 - - 0.32 6.79
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 90.00 0.390 0.450 0.32 6.79
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 90.00 - - 0.30 4.14
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 90.00 0.910 0.970 0.30 4.14
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 90.00 - - 0.34 4.57
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 90.00 0.760 0.820 0.34 4.57
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 85.00 - - 0.34 4.18
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 85.00 0.970 1.030 0.34 4.18