Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 160,00 - - 0,49 7,11
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 160,00 0,001 0,091 0,49 7,11
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 150,00 - - 0,47 7,04
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 150,00 0,008 0,098 0,47 7,04
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 140,00 - - 1,01 10,34
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 140,00 0,001 - 1,01 10,34
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 140,00 - - 0,46 6,78
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 140,00 0,064 0,094 0,46 6,78
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 130,00 - - 0,46 6,33
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 130,00 0,110 0,140 0,46 6,33
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 120,00 - - 0,76 13,03
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 120,00 0,001 - 0,76 13,03
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 120,00 - - 0,46 5,99
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 120,00 0,180 0,210 0,46 5,99
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 110,00 - - 0,45 3,82
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 110,00 0,760 0,790 0,45 3,82
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 110,00 - - 0,44 5,63
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 110,00 0,300 0,330 0,44 5,63
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 100,00 - - 0,49 2,77
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 100,00 1,560 1,590 0,49 2,77
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 100,00 - - 0,46 3,52
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 100,00 1,010 1,040 0,46 3,52
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 100,00 - - 0,53 15,39
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 100,00 0,002 - 0,53 15,39
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 100,00 - - 0,44 5,06
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 100,00 0,480 0,510 0,44 5,06
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 95,00 - - 0,46 3,37
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 95,00 1,160 1,190 0,46 3,37
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 95,00 - - 0,45 4,75
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 95,00 0,630 0,660 0,45 4,75