Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 67.8215 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21.06.2024 67.82 0.001 - 1.50 9.35
DZ Bank Call 67.8215 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21.06.2024 67.82 0.001 - 1.50 9.35
DZ Bank Call 59.8425 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 59.84 0.001 0.060 0.91 3.73
DZ Bank Call 59.8425 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 59.84 0.001 0.060 0.91 3.73
DZ Bank Call 54.8556 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21.06.2024 54.86 0.001 - 2.23 4.40
DZ Bank Call 54.8556 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 54.86 0.001 0.060 0.85 3.88
DZ Bank Call 54.8556 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21.06.2024 54.86 0.001 - 2.23 4.40
DZ Bank Call 54.8556 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 54.86 0.001 0.060 0.85 3.88
DZ Bank Call 51.8635 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 51.86 0.001 0.060 0.81 4.01
DZ Bank Call 51.8635 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 51.86 0.001 0.060 0.81 4.01
DZ Bank Call 49.8688 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 49.87 0.001 0.060 0.78 4.09
DZ Bank Call 49.8688 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 49.87 0.001 0.060 0.78 4.09
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 48.00 - - 1.09 12.37
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 48.00 - - 1.09 12.37
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19.06.2024 48.00 0.0010 - 1.09 12.37
DZ Bank Call 45 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 45.00 0.001 0.060 0.51 4.39
DZ Bank Call 45 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 45.00 0.001 0.060 0.72 4.32
DZ Bank Call 45 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 45.00 0.001 0.060 0.72 4.32
DZ Bank Call 45 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 45.00 0.001 0.060 0.51 4.39
UniCredit Call 44.8819 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 44.88 - - 1.01 13.27
DZ Bank Call 44.8819 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 44.88 0.001 0.060 0.71 4.35
DZ Bank Call 44.8819 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21.06.2024 44.88 0.001 - 1.87 4.97
UniCredit Call 44.8819 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19.06.2024 44.88 - - 1.01 13.27
DZ Bank Call 44.8819 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 44.88 0.001 0.060 0.71 4.35
DZ Bank Call 44.8819 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21.06.2024 44.88 0.001 - 1.87 4.97
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19.06.2024 44.88 0.0010 - 1.01 13.27
DZ Bank Call 43.8845 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21.06.2024 43.88 0.001 - 1.83 5.05
DZ Bank Call 43.8845 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21.06.2024 43.88 0.001 - 1.83 5.05
UniCredit Call 42 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 42.00 - - 0.30 14.57
UniCredit Call 42 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 42.00 - - 0.30 14.57