Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 160 NOVN 21.03.2025   Call NOVARTIS N 21.03.2025 160.00 0.005 0.025 0.38 9.88
Goldman Sachs Call 160 NOVN 20.06.2025   Call NOVARTIS N 20.06.2025 160.00 0.009 0.029 0.31 9.80
Goldman Sachs Call 150 NOVN 21.03.2025   Call NOVARTIS N 21.03.2025 150.00 0.007 0.027 0.34 10.71
Goldman Sachs Call 150 NOVN 19.06.2026   Call NOVARTIS N 19.06.2026 150.00 0.040 0.110 0.20 9.09
Goldman Sachs Call 150 NOVN 20.06.2025   Call NOVARTIS N 20.06.2025 150.00 0.012 0.032 0.28 10.58
Goldman Sachs Call 150 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 150.00 0.002 0.052 0.49 10.80
Soc. Generale Call 150 NOVN 19.06.2026   Call NOVARTIS N 19.06.2026 150.00 0.057 0.068 0.18 10.46
Goldman Sachs Call 150 NOVN 19.12.2025   Call NOVARTIS N 19.12.2025 150.00 0.027 0.057 0.22 9.95
Goldman Sachs Call 150 NOVN 19.09.2025   Call NOVARTIS N 19.09.2025 150.00 0.018 0.048 - -
Soc. Generale Call 150 NOVN 19.12.2025   Call NOVARTIS N 19.12.2025 150.00 0.030 0.040 0.20 11.94
Soc. Generale Call 150 NOVN 19.06.2026   Call NOVARTIS N 19.06.2026 150.00 0.058 0.069 0.18 10.46
Soc. Generale Call 150 NOVN 19.12.2025   Call NOVARTIS N 19.12.2025 150.00 0.030 0.040 0.20 11.94
Soc. Generale Call 140 NOVN 19.06.2026   Call NOVARTIS N 19.06.2026 140.00 0.082 0.096 0.16 10.71
Soc. Generale Call 140 NOVN 20.06.2025   Call NOVARTIS N 20.06.2025 140.00 0.016 0.026 0.21 14.72
Soc. Generale Call 140 NOVN 19.12.2025   Call NOVARTIS N 19.12.2025 140.00 0.045 0.055 0.18 12.25
Morgan Stanley Call 140 NOVN 19.12.2025   Call NOVARTIS N 19.12.2025 140.00 0.063 0.073 0.19 11.31
Soc. Generale Call 140 NOVN 19.06.2026   Call NOVARTIS N 19.06.2026 140.00 0.081 0.094 0.16 10.71
Goldman Sachs Call 140 NOVN 21.03.2025   Call NOVARTIS N 21.03.2025 140.00 0.010 0.030 0.30 11.81
Goldman Sachs Call 140 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 140.00 0.003 0.053 0.43 12.02
Goldman Sachs Call 140 NOVN 19.09.2025   Call NOVARTIS N 19.09.2025 140.00 0.027 0.057 - -
Goldman Sachs Call 140 NOVN 19.12.2025   Call NOVARTIS N 19.12.2025 140.00 0.040 0.070 0.20 10.54
Soc. Generale Call 140 NOVN 19.12.2025   Call NOVARTIS N 19.12.2025 140.00 0.043 0.053 0.18 12.25
Morgan Stanley Call 140 NOVN 20.06.2025   Call NOVARTIS N 20.06.2025 140.00 0.025 0.040 0.22 13.46
Morgan Stanley Call 140 NOVN 19.06.2026   Call NOVARTIS N 19.06.2026 140.00 0.104 0.124 0.18 9.63
Morgan Stanley Call 140 NOVN 21.03.2025   Call NOVARTIS N 21.03.2025 140.00 0.018 0.040 0.28 13.25
Soc. Generale Call 140 NOVN 20.06.2025   Call NOVARTIS N 20.06.2025 140.00 0.015 0.025 0.21 14.72
Goldman Sachs Call 140 NOVN 19.06.2026   Call NOVARTIS N 19.06.2026 140.00 0.070 0.140 0.18 9.37
Goldman Sachs Call 140 NOVN 20.06.2025   Call NOVARTIS N 20.06.2025 140.00 0.017 0.047 0.25 11.52
Morgan Stanley Call 135 NOVN 19.12.2025   Call NOVARTIS N 19.12.2025 135.00 0.074 0.084 0.18 11.51
Morgan Stanley Call 135 NOVN 20.06.2025   Call NOVARTIS N 20.06.2025 135.00 0.029 0.040 0.20 14.50
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.