Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 350.00 1.100 1.270 0.32 6.47
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20.06.2025 350.00 1.470 1.660 0.32 5.62
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 350.00 0.650 0.780 0.31 8.54
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 350.00 0.650 0.780 0.31 8.54
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20.06.2025 350.00 1.47 1.66 0.32 5.62
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 350.00 1.100 1.270 0.32 6.47
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 340.00 0.780 0.930 0.32 8.12
Soc. Generale Call 340 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 340.00 0.280 0.410 0.33 11.14
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 340.00 0.780 0.930 0.32 8.12
Soc. Generale Call 340 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 340.00 0.280 0.410 0.33 11.14
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 320.00 1.140 1.340 0.32 7.35
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 320.00 0.030 0.160 0.35 25.51
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 320.00 0.570 0.720 0.33 9.99
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 320.00 1.14 1.34 0.32 7.35
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 320.00 0.570 0.720 0.33 9.99
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 320.00 0.030 0.150 0.35 25.51
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 300.00 0.110 0.240 0.31 24.14
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 300.00 1.030 1.260 0.33 8.73
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 300.00 1.670 1.930 0.32 6.53
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 300.00 2.350 2.640 0.33 5.30
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20.06.2025 300.00 2.83 3.13 0.32 4.68
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 300.00 0.110 0.240 0.31 24.14
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 300.00 2.35 2.64 0.33 5.30
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 300.00 1.68 1.94 0.32 6.53
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20.06.2025 300.00 2.830 3.130 0.32 4.68
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 300.00 1.030 1.260 0.33 8.73
Soc. Generale Call 280 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 280.00 0.530 0.800 0.32 17.54
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 280.00 2.44 2.77 0.33 5.74
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 280.00 2.430 2.760 0.33 5.74
Soc. Generale Call 280 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 280.00 0.530 0.800 0.32 17.54