Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 80 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 80.00 0.080 0.106 0.42 7.22
Morgan Stanley Call 80 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 80.00 0.143 0.175 0.35 6.53
Morgan Stanley Call 80 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 80.00 0.022 0.049 0.40 10.67
Morgan Stanley Call 80 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 80.00 - - 1.02 9.30
Morgan Stanley Call 80 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 80.00 0.201 0.244 0.34 5.63
Morgan Stanley Call 75 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 75.00 0.198 0.233 0.34 6.21
Morgan Stanley Call 75 WPM 20.12.2024   Call Wheaton Precious Met... 20.12.2024 75.00 0.121 0.146 0.35 7.75
Morgan Stanley Call 72 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 72.00 0.240 0.280 0.34 5.95
Morgan Stanley Call 72 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 72.00 0.003 0.040 0.83 10.95
Morgan Stanley Call 72 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 72.00 0.154 0.179 0.41 6.61
Morgan Stanley Call 72 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 72.00 0.320 0.370 0.34 5.19
Morgan Stanley Call 72 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 72.00 0.056 0.084 0.35 10.67
Morgan Stanley Call 70 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 70.00 0.280 0.320 0.34 5.84
Morgan Stanley Call 70 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 70.00 0.350 0.410 0.33 5.05
Morgan Stanley Call 70 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 70.00 0.184 0.209 0.41 6.38
Morgan Stanley Call 70 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 70.00 0.073 0.100 0.35 10.47
Morgan Stanley Call 69 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 69.00 0.006 0.040 0.75 11.87
Morgan Stanley Call 68 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 68.00 0.218 0.243 0.41 6.16
Morgan Stanley Call 68 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 68.00 0.400 0.460 0.34 4.86
Morgan Stanley Call 68 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 68.00 0.007 0.040 0.72 12.24
Morgan Stanley Call 68 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 68.00 0.320 0.360 0.34 5.66
Morgan Stanley Call 68 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 68.00 0.094 0.121 0.34 10.18
Morgan Stanley Call 66 WPM 20.12.2024   Call Wheaton Precious Met... 20.12.2024 66.00 0.260 0.290 0.33 6.80
Morgan Stanley Call 66 WPM 21.06.2024   Call Wheaton Precious Met... 21.06.2024 66.00 0.012 0.040 0.49 16.53
Morgan Stanley Call 64 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 64.00 0.019 0.045 0.60 14.16
Morgan Stanley Call 64 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 64.00 0.510 0.570 0.41 4.09
Morgan Stanley Call 64 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 64.00 0.160 0.185 0.33 9.45
Morgan Stanley Call 64 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 64.00 0.410 0.460 0.34 5.27
Morgan Stanley Call 64 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 64.00 0.300 0.330 0.42 5.61
Morgan Stanley Call 63 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 63.00 0.530 0.600 0.34 4.46