Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 82.00 - - 0.33 -13.69
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 82.00 0.020 - 0.33 -13.69
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 84.00 0.024 - 0.36 -11.12
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 84.00 - - 0.36 -11.12
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 86.00 - - 0.45 -7.42
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 86.00 0.031 0.041 0.45 -7.42
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 88.00 0.030 0.040 0.44 -7.51
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 88.00 - - 0.44 -7.51
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 90.00 - - 0.43 -7.67
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 90.00 - - 0.32 1.92
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 90.00 - - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 90.00 - - - -
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 90.00 7.860 - 0.32 1.92
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 90.00 0.034 0.044 0.43 -7.67
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 90.00 7.390 - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 90.00 7.370 - - -
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 92.00 0.038 0.048 0.42 -7.84
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 92.00 7.710 - 0.32 1.95
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 92.00 - - 0.32 1.95
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 92.00 - - 0.42 -7.84
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 94.00 - - 0.41 -7.94
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 94.00 7.550 - 0.33 1.98
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 94.00 - - 0.33 1.98
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 94.00 0.042 0.052 0.41 -7.94
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 95.00 6.930 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 95.00 6.960 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 95.00 - - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 95.00 - - - -
Soc. Generale Call 96 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 96.00 7.310 - 0.27 2.08
Soc. Generale Call 96 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 96.00 - - 0.27 2.08
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.