Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 82,00 - - 0,32 -13,78
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 82,00 0,014 - 0,32 -13,78
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 84,00 0,018 - 0,45 -7,31
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 84,00 - - 0,45 -7,31
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 86,00 - - 0,44 -7,54
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 86,00 0,022 0,033 0,44 -7,54
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 88,00 - - 0,43 -7,69
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 88,00 0,030 0,040 0,43 -7,69
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 90,00 - - 0,42 -7,86
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 90,00 - - - -
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 90,00 - - 0,18 2,01
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 90,00 - - - -
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 90,00 0,029 0,039 0,42 -7,86
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 90,00 7,440 - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 90,00 7,420 - - -
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 90,00 7,890 - 0,18 2,01
BNP Paribas Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 90,00 - - - -
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 92,00 7,740 - 0,23 2,04
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 92,00 - - 0,23 2,04
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 92,00 0,033 0,043 0,41 -8,03
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 92,00 - - 0,41 -8,03
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 94,00 - - 0,40 -8,13
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 94,00 0,037 0,047 0,40 -8,13
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 94,00 - - 0,26 2,06
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 94,00 7,580 - 0,26 2,06
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 95,00 7,010 - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 95,00 6,980 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 95,00 - - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 95,00 - - - -
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 96,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.