Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 40,00 0,031 0,061 0,49 -3,85
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 40,00 0,030 0,060 0,49 -3,85
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 40,00 0,010 0,040 0,65 -3,95
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 40,00 0,010 0,040 0,65 -3,95
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 40,00 0,065 0,095 0,45 -3,25
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 40,00 0,065 0,095 0,45 -3,25
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 40,00 0,030 - 0,52 -5,71
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 40,00 0,030 - 0,52 -5,71
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 40,00 0,001 - 0,77 -12,90
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 40,00 0,001 - 0,77 -12,90
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 20.09.2024 40,00 0,008 - 0,54 -8,40
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 20.09.2024 40,00 0,008 - 0,54 -8,40
DZ Bank Put 44 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 44,00 - - 1,06 -6,70
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 44,00 0,017 0,047 0,58 -4,46
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 44,00 0,017 0,047 0,58 -4,46
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 45,00 0,020 0,050 0,56 -4,60
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 45,00 0,020 0,050 0,56 -4,60
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 45,00 0,057 0,087 0,45 -4,00
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 45,00 0,057 0,087 0,45 -4,00
DZ Bank Put 45 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 45,00 - - 1,03 -6,92
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 48,00 - - 0,93 -7,63
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 48,00 - - 0,93 -7,63
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 50,00 0,039 0,069 0,49 -5,16
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 50,00 0,039 0,069 0,49 -5,16
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 50,00 3,2200 - - -
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 50,00 - - - -
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 50,00 - - - -
UC WAR. PUT 12/24 EVD   Put CTS EVENTIM KGAA 18.12.2024 50,00 0,0480 - 0,39 -7,67
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 18.12.2024 50,00 0,049 - 0,39 -7,67
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 18.12.2024 50,00 0,048 - 0,39 -7,67
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.