Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 40.00 - - 0.49 -3.85
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 40.00 - - 0.75 -12.90
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 40.00 - - 0.65 -3.95
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 20.09.2024 40.00 - - 0.54 -8.40
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 40.00 - - 0.45 -3.25
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 40.00 - - 0.52 -5.71
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 40.00 0.032 - 0.52 -5.71
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 20.09.2024 40.00 0.008 - 0.54 -8.40
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 40.00 0.001 - 0.75 -12.90
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 40.00 0.001 0.091 0.65 -3.95
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 40.00 0.002 0.092 0.49 -3.85
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 40.00 - - 0.45 -3.25
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 44.00 - - 0.57 -4.46
DZ Bank Put 44 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 44.00 - - 1.04 -6.70
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 44.00 - - 0.57 -4.46
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 45.00 - - 0.45 -3.99
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 45.00 - - 0.56 -4.60
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 45.00 - - 0.56 -4.60
DZ Bank Put 45 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 45.00 - - 1.00 -6.92
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 45.00 - - 0.45 -3.99
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 48.00 - - 0.91 -7.62
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 48.00 - - 0.91 -7.62
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 50.00 3.2200 - 1.06 2.38
UC WAR. PUT 12/24 EVD   Put CTS EVENTIM KGAA 18.12.2024 50.00 0.0020 - 0.38 -7.67
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 50.00 - - 0.40 -4.47
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50.00 - - 1.07 -5.53
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 50.00 - - - -
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50.00 - - 0.78 -9.30
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 50.00 - - 0.49 -5.16
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 50.00 - - 1.06 2.38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.