Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 40,00 - - 0,65 -3,95
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 40,00 0,001 0,091 0,65 -3,95
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 40,00 - - 0,49 -3,85
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 40,00 0,002 0,092 0,49 -3,85
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 40,00 - - 0,45 -3,25
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 40,00 - - 0,45 -3,25
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 40,00 - - 0,52 -5,71
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 40,00 0,032 - 0,52 -5,71
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 40,00 - - 0,75 -12,90
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 40,00 0,001 - 0,75 -12,90
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 20.09.2024 40,00 - - 0,54 -8,40
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 20.09.2024 40,00 0,008 - 0,54 -8,40
DZ Bank Put 44 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 44,00 - - 1,04 -6,70
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 44,00 - - 0,57 -4,46
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 44,00 - - 0,57 -4,46
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 45,00 - - 0,45 -3,99
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 45,00 - - 0,45 -3,99
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 45,00 - - 0,56 -4,60
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 45,00 - - 0,56 -4,60
DZ Bank Put 45 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 45,00 - - 1,00 -6,92
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 48,00 - - 0,91 -7,62
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 48,00 - - 0,91 -7,62
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 50,00 3,2200 - 1,06 2,38
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 50,00 - - 1,06 2,38
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 50,00 3,070 - 1,06 2,38
UC WAR. PUT 12/24 EVD   Put CTS EVENTIM KGAA 18.12.2024 50,00 0,0020 - 0,38 -7,67
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 18.12.2024 50,00 - - 0,38 -7,67
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 18.12.2024 50,00 0,002 - 0,38 -7,67
UniCredit Put 50 EVD 18.09.2024   Put CTS EVENTIM KGAA 18.09.2024 50,00 - - 0,30 -17,87
UniCredit Put 50 EVD 18.09.2024   Put CTS EVENTIM KGAA 18.09.2024 50,00 - - 0,30 -17,87
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.