Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 16 VZ 17.01.2025   Put Verizon Communicatio... 17.01.2025 16.00 - - 0.93 -4.61
Goldman Sachs Put 20 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 20.00 - - 1.80 -4.81
Goldman Sachs Put 20 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 20.00 - - 0.84 -5.99
Goldman Sachs Put 20 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 20.00 - - 0.64 -6.79
Goldman Sachs Put 20 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 20.00 - - 0.53 -5.12
Goldman Sachs Put 20 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 20.00 - - 0.45 -4.16
Goldman Sachs Put 20 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 20.00 - - 0.60 -5.78
Goldman Sachs Put 25 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 25.00 - - 0.38 -4.53
Goldman Sachs Put 25 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 25.00 - - 0.50 -6.40
Goldman Sachs Put 25 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 25.00 - - 0.64 -7.80
Goldman Sachs Put 25 VZ 15.11.2024   Put Verizon Communicatio... 15.11.2024 25.00 - - 0.83 -7.64
Goldman Sachs Put 25 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 25.00 - - 1.20 -7.87
Goldman Sachs Put 25 VZ 19.09.2025   Put Verizon Communicatio... 19.09.2025 25.00 - - 0.42 -4.87
Goldman Sachs Call 25 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 25.00 - - - -
Goldman Sachs Put 25 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 25.00 - - 0.46 -5.36
Goldman Sachs Put 25 VZ 17.01.2025   Put Verizon Communicatio... 17.01.2025 25.00 - - 0.57 -7.39
Goldman Sachs Put 26 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 26.00 - - 1.13 -8.36
Goldman Sachs Put 28 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 28.00 - - 0.99 -9.47
JP Morgan Put 28 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 28.00 - - 0.40 -3.75
Morgan Stanley Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 30.00 - - 0.48 -8.50
Morgan Stanley Put 30 VZ 20.06.2025   Put VERIZON COMM. INC. D... 20.06.2025 30.00 - - 0.36 -6.59
Morgan Stanley Put 30 VZ 19.12.2025   Put VERIZON COMM. INC. D... 19.12.2025 30.00 - - 0.35 -4.51
Goldman Sachs Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20.06.2025 30.00 - - 0.28 -8.08
JP Morgan Put 30 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 30.00 - - 0.36 -4.21
Goldman Sachs Put 30 VZ 15.11.2024   Put Verizon Communicatio... 15.11.2024 30.00 - - 0.58 -11.07
Goldman Sachs Call 30 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20.06.2025 30.00 - - 0.55 2.49
JP Morgan Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20.06.2025 30.00 - - 0.29 -7.84
Goldman Sachs Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 30.00 - - 0.33 -12.23
Goldman Sachs Call 30 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17.01.2025 30.00 - - 0.87 2.47
Goldman Sachs Put 30 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 30.00 - - 0.47 -10.15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.