Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 100 CRM 20.06.2025   Put Salesforce Inc 20.06.2025 100.00 0.080 0.110 0.49 -4.55
Goldman Sachs Put 100 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 100.00 0.011 0.061 0.81 -5.50
Goldman Sachs Put 100 FOO 17.01.2025   Put SALESFORCE INC. DL... 17.01.2025 100.00 0.052 0.072 0.53 -5.70
Goldman Sachs Put 100 FOO 21.06.2024   Put SALESFORCE INC. DL... 21.06.2024 100.00 0.001 0.031 1.76 -6.32
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 105.00 1.960 - - -
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 105.00 1.96 - - -
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 105.00 1.960 - - -
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 105.00 1.960 - - -
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 105.00 1.96 - - -
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 105.00 1.960 - - -
UBS Put 110 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 110.00 0.125 0.135 2.12 -4.52
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 110.00 1.040 1.050 - -
UBS Put 110 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 110.00 0.125 0.135 2.12 -4.52
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 110.00 1.04 1.05 - -
UBS Put 110 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 110.00 0.125 0.135 2.12 -4.52
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 110.00 1.040 1.050 - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 110.00 1.040 - - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 110.00 1.04 - - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 110.00 1.040 - - -
UBS Put 115 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 115.00 0.125 0.135 2.02 -4.77
UBS Call 115 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 115.00 1.960 1.970 - -
UBS Put 115 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 115.00 0.125 0.135 2.02 -4.77
UBS Call 115 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 115.00 1.96 1.97 - -
UBS Put 115 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 115.00 0.125 0.135 2.02 -4.77
UBS Call 115 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 115.00 1.960 1.970 - -
Goldman Sachs Put 120 FOO 21.06.2024   Put SALESFORCE INC. DL... 21.06.2024 120.00 0.002 0.022 1.38 -8.03
UBS Call 120 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 120.00 1.040 - - -
UBS Put 120 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 120.00 0.125 0.135 1.91 -5.03
UBS Call 120 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 120.00 1.04 - - -
UBS Put 120 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 120.00 0.125 0.135 1.91 -5.03
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.