Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 310 FOO   Call SALESFORCE INC. DL... 14.06.2024 310,00 - - 4,31 10,80
JP Morgan Put 280 FOO   Put SALESFORCE INC. DL... 14.06.2024 280,00 - - - -
JP Morgan Put 260 FOO   Put SALESFORCE INC. DL... 14.06.2024 260,00 - - - -
JP Morgan Put 270 FOO   Put SALESFORCE INC. DL... 14.06.2024 270,00 - - - -
JP Morgan Call 290 FOO   Call SALESFORCE INC. DL... 14.06.2024 290,00 - - 3,69 12,21
JP Morgan Call 325 FOO   Call SALESFORCE INC. DL... 14.06.2024 325,00 - - 4,21 11,97
JP Morgan Call 300 FOO   Call SALESFORCE INC. DL... 14.06.2024 300,00 - - 4,01 11,44
JP Morgan Call 285 FOO   Call SALESFORCE INC. DL... 14.06.2024 285,00 - - 3,52 12,66
JP Morgan Put 285 FOO   Put SALESFORCE INC. DL... 14.06.2024 285,00 - - - -
JP Morgan Put 255 FOO   Put SALESFORCE INC. DL... 14.06.2024 255,00 - - - -
JP Morgan Put 275 FOO   Put SALESFORCE INC. DL... 14.06.2024 275,00 - - - -
JP Morgan Call 315 FOO   Call SALESFORCE INC. DL... 14.06.2024 315,00 - - 4,46 10,52
JP Morgan Call 295 FOO   Call SALESFORCE INC. DL... 14.06.2024 295,00 - - 3,85 11,80
JP Morgan Put 265 FOO   Put SALESFORCE INC. DL... 14.06.2024 265,00 - - - -
JP Morgan Call 305 FOO   Call SALESFORCE INC. DL... 14.06.2024 305,00 - - 4,16 11,10
JP Morgan Put 250 CRM   Put Salesforce Inc 14.06.2024 250,00 - - - -
JP Morgan Call 320 FOO   Call SALESFORCE INC. DL... 14.06.2024 320,00 - - 4,08 12,28
JP Morgan Put 240 CRM   Put Salesforce Inc 14.06.2024 - - - 0,55 -32,28
JP Morgan Put 245 FOO   Put SALESFORCE INC. DL... 14.06.2024 - - - - -
JP Morgan Call 275 CRM   Call Salesforce Inc 14.06.2024 - - - 2,13 20,17
JP Morgan Call 280 FOO   Call SALESFORCE INC. DL... 14.06.2024 - - - 3,35 13,17
JP Morgan Put 225 FOO   Put SALESFORCE INC. DL... 14.06.2024 - - - - -
JP Morgan Call 245 CRM   Call Salesforce Inc 14.06.2024 - - - 0,78 46,38
JP Morgan Call 250 CRM   Call Salesforce Inc 14.06.2024 - - - 0,94 41,95
JP Morgan Put 230 CRM   Put Salesforce Inc 14.06.2024 - - - 0,69 -46,64
JP Morgan Put 200 CRM   Put Salesforce Inc 14.06.2024 - - - 2,29 -17,77
JP Morgan Put 210 CRM   Put Salesforce Inc 14.06.2024 - - - 1,72 -23,06
JP Morgan Put 205 FOO   Put SALESFORCE INC. DL... 14.06.2024 - - - 1,15 -31,53
JP Morgan Put 215 FOO   Put SALESFORCE INC. DL... 14.06.2024 - - - 0,49 -61,92
JP Morgan Call 220 FOO   Call SALESFORCE INC. DL... 14.06.2024 - - - 4,68 5,72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.