Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. PUT 12/24 S500   Put - 18.12.2024 1'500.00 0.0010 0.0310 1.10 -5.25
HSBC Put 1500 S&P 500 Index 18.12.2024   Put - 18.12.2024 1'500.00 - - 1.10 -5.25
HSBC Put 1500 S&P 500 Index 18.12.2024   Put - 18.12.2024 1'500.00 0.001 0.031 1.10 -5.25
Goldman Sachs Put 2000 S&P 500 Index 20.12.2024   Put - 20.12.2024 2'000.00 - - 0.85 -6.84
BNP Paribas Call 2000 S&P 500 Index 20.12.2024   Call - 20.12.2024 2'000.00 - - - -
HSBC WAR. PUT 12/27 S500   Put - 17.12.2027 2'000.00 0.2000 0.2600 0.35 -3.52
BNP Paribas Call 2000 S&P 500 Index 20.12.2024   Call - 20.12.2024 2'000.00 4.430 4.440 - -
HSBC Put 2000 S&P 500 Index 17.12.2027   Put - 17.12.2027 2'000.00 - - 0.35 -3.52
HSBC Put 2000 S&P 500 Index 17.12.2027   Put - 17.12.2027 2'000.00 0.200 0.260 0.35 -3.52
HSBC WAR. PUT 12/24 S500   Put - 18.12.2024 2'000.00 0.0010 0.0310 0.87 -6.69
HSBC Put 2000 S&P 500 Index 18.12.2024   Put - 18.12.2024 2'000.00 - - 0.87 -6.69
HSBC Put 2000 S&P 500 Index 18.12.2024   Put - 18.12.2024 2'000.00 0.001 0.031 0.87 -6.69
HSBC WAR. PUT 12/24 S500   Put - 18.12.2024 2'100.00 0.0010 0.0310 0.83 -7.01
HSBC Put 2100 S&P 500 Index 18.12.2024   Put - 18.12.2024 2'100.00 - - 0.83 -7.01
HSBC Put 2100 S&P 500 Index 18.12.2024   Put - 18.12.2024 2'100.00 0.001 0.031 0.83 -7.01
Goldman Sachs Put 2200 S&P 500 Index 20.12.2024   Put - 20.12.2024 2'200.00 - - 0.78 -7.39
HSBC WAR. PUT 12/24 S500   Put - 18.12.2024 2'200.00 - - 0.78 -7.61
HSBC Put 2200 S&P 500 Index 18.12.2024   Put - 18.12.2024 2'200.00 - - 0.78 -7.61
HSBC Put 2200 S&P 500 Index 18.12.2024   Put - 18.12.2024 2'200.00 - - 0.78 -7.61
HSBC WAR. PUT 12/24 S500   Put - 18.12.2024 2'300.00 0.0010 0.0310 0.76 -7.68
HSBC Put 2300 S&P 500 Index 18.12.2024   Put - 18.12.2024 2'300.00 - - 0.76 -7.68
HSBC Put 2300 S&P 500 Index 18.12.2024   Put - 18.12.2024 2'300.00 0.001 0.031 0.76 -7.68
Goldman Sachs Put 2400 S&P 500 Index 20.06.2025   Put - 20.06.2025 2'400.00 - - 0.48 -6.18
Goldman Sachs Put 2400 S&P 500 Index 20.12.2024   Put - 20.12.2024 2'400.00 - - 0.73 -7.88
BNP Paribas Call 2400 S&P 500 Index 15.11.2024   Call - 15.11.2024 2'400.00 - - - -
HSBC WAR. PUT 12/24 S500   Put - 18.12.2024 2'400.00 0.0010 0.0310 0.73 -8.04
BNP Paribas Call 2400 S&P 500 Index 15.11.2024   Call - 15.11.2024 2'400.00 4.450 4.460 - -
HSBC Put 2400 S&P 500 Index 18.12.2024   Put - 18.12.2024 2'400.00 - - 0.73 -8.04
HSBC Put 2400 S&P 500 Index 18.12.2024   Put - 18.12.2024 2'400.00 0.001 0.031 0.73 -8.04
HSBC WAR. PUT 12/27 S500   Put - 17.12.2027 2'500.00 0.3600 0.4200 0.32 -3.69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.