Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Citi Call 600 NTH 20.06.2024   Call NORTHROP GRUMMAN DL ... 20.06.2024 600.00 - - 4.06 12.93
Citi Call 500 NTH 20.06.2024   Call NORTHROP GRUMMAN DL ... 20.06.2024 - - - 2.55 18.94
Citi Call NTH   Call NORTHROP GRUMMAN DL ... 20.06.2024 600.00 - - 4.06 12.93
Citi Call NTH   Call NORTHROP GRUMMAN DL ... 20.06.2024 - - - 2.55 18.94
Goldman Sachs Put 250 NOC 21.06.2024   Put Northrop Grumman Cor... 21.06.2024 250.00 0.001 0.051 8.37 -4.22
Goldman Sachs Put 250 NOC 16.08.2024   Put Northrop Grumman Cor... 16.08.2024 250.00 0.001 0.011 0.83 -6.76
Goldman Sachs Put 250 NOC 17.01.2025   Put Northrop Grumman Cor... 17.01.2025 250.00 0.009 0.019 0.48 -5.83
Goldman Sachs Put 250 NOC 20.06.2025   Put Northrop Grumman Cor... 20.06.2025 250.00 0.020 0.030 0.40 -5.06
Goldman Sachs Put 300 NOC 20.06.2025   Put Northrop Grumman Cor... 20.06.2025 300.00 0.045 0.055 0.32 -5.81
Goldman Sachs Put 300 NOC 21.06.2024   Put Northrop Grumman Cor... 21.06.2024 300.00 0.001 0.051 5.48 -6.70
Goldman Sachs Put 300 NOC 16.01.2026   Put Northrop Grumman Cor... 16.01.2026 300.00 0.080 0.100 0.33 -4.13
Goldman Sachs Put 300 NOC 16.08.2024   Put Northrop Grumman Cor... 16.08.2024 300.00 0.003 0.013 0.53 -11.05
Goldman Sachs Put 300 NOC 17.01.2025   Put Northrop Grumman Cor... 17.01.2025 300.00 0.018 0.028 0.34 -7.99
JP Morgan Put 300 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 17.01.2025 300.00 0.013 0.053 0.39 -5.93
JP Morgan Put 310 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 17.01.2025 310.00 0.016 0.056 0.35 -6.64
Goldman Sachs Put 320 NOC 21.06.2024   Put Northrop Grumman Cor... 21.06.2024 320.00 0.001 0.031 2.89 -9.55
JP Morgan Put 320 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 17.01.2025 320.00 0.020 0.060 0.33 -6.99
JP Morgan Put 320 NOC 16.01.2026   Put Northrop Grumman Cor... 16.01.2026 320.00 0.120 0.180 0.36 -3.31
JP Morgan Put 330 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 17.01.2025 330.00 0.026 0.066 0.29 -7.87
JP Morgan Put 330 NOC 16.01.2026   Put Northrop Grumman Cor... 16.01.2026 330.00 0.140 0.200 0.34 -3.46
JP Morgan Put 340 NOC 20.06.2025   Put Northrop Grumman Cor... 20.06.2025 340.00 0.071 0.110 0.32 -5.03
JP Morgan Put 340 NOC 16.01.2026   Put Northrop Grumman Cor... 16.01.2026 340.00 0.160 0.220 0.35 -3.30
JP Morgan Put 340 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 17.01.2025 340.00 0.032 0.062 0.27 -8.21
Goldman Sachs Put 350 NOC 21.06.2024   Put Northrop Grumman Cor... 21.06.2024 350.00 0.001 0.031 3.07 -12.36
JP Morgan Put 350 NOC 20.06.2025   Put Northrop Grumman Cor... 20.06.2025 350.00 0.086 0.130 0.32 -4.93
Goldman Sachs Put 350 NOC 17.01.2025   Put Northrop Grumman Cor... 17.01.2025 350.00 0.039 0.049 0.27 -9.17
Goldman Sachs Put 350 NOC 16.08.2024   Put Northrop Grumman Cor... 16.08.2024 350.00 0.008 0.015 0.36 -15.06
JP Morgan Put 350 NOC 16.01.2026   Put Northrop Grumman Cor... 16.01.2026 350.00 0.180 0.240 0.33 -3.43
JP Morgan Put 350 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 17.01.2025 350.00 0.041 0.071 0.23 -9.86
JP Morgan Put 360 NOC 20.06.2025   Put Northrop Grumman Cor... 20.06.2025 360.00 0.100 0.140 0.30 -5.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.