Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 35.00 - - 0.49 -5.09
JP Morgan Put 40 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 40.00 - - 4.33 -9.13
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 40.00 0.160 0.250 0.42 -2.95
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 40.00 - - 0.39 -4.31
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 40.00 0.033 0.083 0.38 -6.43
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 45.00 0.045 0.085 0.37 -7.09
JP Morgan Put 45 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 45.00 - - 2.81 -14.05
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 45.00 0.250 0.330 0.38 -3.00
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 45.00 0.120 0.180 0.35 -4.78
JP Morgan Call 45 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 45.00 - - 0.48 3.10
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 45.00 - - 0.74 -8.83
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 45.00 0.059 0.099 0.33 -6.79
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 50.00 0.110 0.150 0.24 -8.58
JP Morgan Put 50 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 50.00 - - 1.87 -18.28
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 50.00 1.000 1.040 0.45 3.63
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 50.00 0.011 0.051 0.53 -13.17
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 50.00 0.210 0.260 0.32 -4.61
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 50.00 0.096 0.140 0.31 -7.79
JP Morgan Put 50 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 50.00 - - 0.24 -14.46
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 50.00 0.370 0.440 0.34 -3.14
JP Morgan Put 52.5 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 52.50 - - 2.18 -16.09
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 55.00 0.200 0.230 0.27 -7.51
JP Morgan Put 55 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 55.00 - - - -
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 55.00 0.220 0.250 0.27 -6.97
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 55.00 0.340 0.390 0.30 -4.37
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 55.00 0.530 0.600 0.33 -3.00
JP Morgan Put 55 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 55.00 0.046 0.076 0.36 -16.51
JP Morgan Call 55 BK 20.09.2024   Call Bank of New York Mel... 20.09.2024 55.00 0.490 0.520 0.26 7.88
JP Morgan Put 55 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 55.00 0.110 0.140 0.29 -10.23
JP Morgan Call 55 BK 21.06.2024   Call Bank of New York Mel... 21.06.2024 55.00 - - 3.14 8.28