Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 30 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 30.00 - - 0.70 -1.63
JP Morgan Put 35 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 35.00 - - 0.69 -1.57
JP Morgan Put 40 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 40.00 0.100 0.160 0.59 -3.87
JP Morgan Put 40 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 40.00 - - 0.66 -1.56
JP Morgan Put 40 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 40.00 - - 0.65 -3.86
JP Morgan Put 45 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 45.00 0.170 0.230 0.53 -4.01
JP Morgan Put 45 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 45.00 - - 0.63 -5.12
JP Morgan Put 45 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 45.00 - - 0.61 -3.87
JP Morgan Put 45 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 45.00 - - 0.66 -5.89
JP Morgan Put 45 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 45.00 - - 0.63 -1.55
JP Morgan Put 50 AAP 19.07.2024   Put Advance Auto Parts 19.07.2024 50.00 - - 0.84 -8.99
JP Morgan Put 50 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 50.00 0.130 0.170 0.58 -5.10
JP Morgan Put 50 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 50.00 - - 0.59 -6.10
JP Morgan Put 50 AAP 16.08.2024   Put Advance Auto Parts 16.08.2024 50.00 - - 0.61 -8.24
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 50.00 - - 0.48 -4.12
JP Morgan Put 50 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 50.00 - - 0.57 -3.76
Morgan Stanley Put 50 AAP 19.09.2025   Put Advance Auto Parts 19.09.2025 50.00 - - 0.57 -1.98
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 50.00 - - - -
Morgan Stanley Call 50 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 50.00 - - - -
JP Morgan Put 50 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 50.00 0.690 0.840 0.58 -1.62
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 50.00 - - 0.57 -3.85
Morgan Stanley Put 50 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 50.00 - - 0.58 -1.63
Morgan Stanley Put 50 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 50.00 - - 0.56 -2.39
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 50.00 - - 0.55 2.70
Morgan Stanley Put 50 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 50.00 - - 0.53 -7.08
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 50.00 - - 0.56 -2.91
Morgan Stanley Put 50 AAP 19.12.2025   Put Advance Auto Parts 19.12.2025 50.00 - - 0.58 -1.70
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 50.00 - - 0.43 -5.71
Morgan Stanley Put 50 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 50.00 - - 0.55 -3.58
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 50.00 - - 0.39 -4.98
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.