Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 150 ACN 20.06.2025   Put Accenture Plc 20.06.2025 150.00 0.130 0.230 0.43 -4.92
Goldman Sachs Put 150 ACN 20.09.2024   Put Accenture Plc 20.09.2024 150.00 0.030 0.180 0.74 -5.69
Goldman Sachs Put 150 ACN 17.01.2025   Put Accenture Plc 17.01.2025 150.00 0.060 0.160 0.50 -5.79
Goldman Sachs Put 150 ACN 16.08.2024   Put Accenture Plc 16.08.2024 150.00 0.010 0.110 0.78 -7.20
Goldman Sachs Put 160 ACN 20.09.2024   Put Accenture Plc 20.09.2024 160.00 0.030 0.180 0.63 -7.00
Goldman Sachs Put 180 ACN 19.07.2024   Put Accenture Plc 19.07.2024 180.00 0.010 0.110 0.76 -9.46
UC WAR. PUT 01/25 CSA   Put Accenture PLC 15.01.2025 200.00 0.2100 0.2600 0.31 -8.45
UniCredit Put 200 ACN 18.06.2025   Put Accenture PLC 18.06.2025 200.00 0.370 0.510 0.30 -6.06
UC WAR. PUT 06/25 CSA   Put Accenture PLC 18.06.2025 200.00 0.3700 0.5100 0.30 -6.06
Goldman Sachs Put 200 ACN 16.01.2026   Put Accenture Plc 16.01.2026 200.00 0.680 0.780 0.34 -3.93
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 15.01.2025 200.00 0.210 0.260 0.31 -8.45
Goldman Sachs Put 200 ACN 19.07.2024   Put Accenture Plc 19.07.2024 200.00 0.020 0.120 0.63 -11.16
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 15.01.2025 200.00 0.200 0.250 0.31 -8.45
Goldman Sachs Put 200 ACN 16.08.2024   Put Accenture Plc 16.08.2024 200.00 0.040 0.140 0.52 -10.10
Goldman Sachs Put 200 ACN 21.06.2024   Put Accenture Plc 21.06.2024 200.00 0.010 0.110 1.06 -11.80
Goldman Sachs Put 200 ACN 20.06.2025   Put Accenture Plc 20.06.2025 200.00 0.400 0.500 0.36 -4.95
Goldman Sachs Put 200 ACN 17.01.2025   Put Accenture Plc 17.01.2025 200.00 0.200 0.300 0.38 -6.89
UniCredit Put 200 ACN 18.06.2025   Put Accenture PLC 18.06.2025 200.00 0.360 0.500 0.30 -6.06
Goldman Sachs Put 200 ACN 20.09.2024   Put Accenture Plc 20.09.2024 200.00 0.060 0.160 0.44 -9.48
Soc. Generale Put 220 ACN 20.06.2025   Put Accenture Plc 20.06.2025 220.00 0.740 0.830 0.35 -4.72
Goldman Sachs Put 220 ACN 21.06.2024   Put Accenture Plc 21.06.2024 220.00 0.020 0.120 0.85 -14.03
Soc. Generale Put 220 ACN 20.06.2025   Put Accenture Plc 20.06.2025 220.00 0.730 0.820 0.35 -4.72
Soc. Generale Put 240 ACN 20.06.2025   Put Accenture Plc 20.06.2025 240.00 1.120 1.210 0.33 -4.48
Soc. Generale Put 240 ACN 20.06.2025   Put Accenture Plc 20.06.2025 240.00 1.10 1.19 0.33 -4.48
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 19.07.2024 240.00 0.049 0.140 0.40 -16.42
Goldman Sachs Put 240 ACN 19.07.2024   Put Accenture Plc 19.07.2024 240.00 0.070 0.140 0.42 -15.21
Soc. Generale Call 240 ACN 21.06.2024   Call Accenture PLC 21.06.2024 240.00 4.400 5.250 0.63 5.26
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 19.07.2024 240.00 0.045 0.130 0.40 -16.42
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 21.06.2024 240.00 0.001 0.087 0.58 -21.41
Goldman Sachs Put 240 ACN 21.06.2024   Put Accenture Plc 21.06.2024 240.00 0.030 0.130 0.65 -17.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.