Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 35 UNVB 20.09.2024   Put UNILEVER PLC LS-,0... 20.09.2024 35.00 0.001 0.020 0.40 -10.21
Soc. Generale Put 35 UNVB 20.09.2024   Put UNILEVER PLC LS-,0... 20.09.2024 35.00 0.001 0.020 0.40 -10.21
Soc. Generale Put 35 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20.06.2025 35.00 0.028 0.038 0.27 -7.59
Soc. Generale Put 35 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20.06.2025 35.00 0.028 0.038 0.27 -7.59
Soc. Generale Put 35 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 20.12.2024 35.00 0.006 0.020 0.30 -10.01
Soc. Generale Put 35 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 20.12.2024 35.00 0.006 0.020 0.30 -10.01
Soc. Generale Put 35 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 35.00 0.016 0.026 0.27 -8.98
Soc. Generale Put 35 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 35.00 0.016 0.026 0.27 -8.98
Soc. Generale Put 35 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 35.00 0.001 0.020 0.91 -10.42
Soc. Generale Put 35 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 35.00 0.001 0.020 0.91 -10.42
HSBC WAR. PUT 06/24 UNVB   Put UNILEVER PLC LS-,0... 19.06.2024 35.00 0.0010 0.0110 0.85 -12.57
HSBC Put 35 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 19.06.2024 35.00 0.001 0.011 0.85 -12.57
HSBC Put 35 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 19.06.2024 35.00 0.001 0.011 0.85 -12.57
JP Morgan Put 36 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 20.12.2024 36.00 0.016 0.120 0.52 -4.15
JP Morgan Put 36 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20.06.2025 36.00 0.038 0.190 0.54 -2.51
DZ Bank Put 36 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 36.00 - - 0.53 -23.84
DZ Bank Put 36 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 36.00 - - 0.53 -23.84
DZ Bank Put 36 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 20.12.2024 36.00 0.001 0.041 0.34 -8.20
DZ Bank Put 36 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 20.12.2024 36.00 0.001 0.041 0.34 -8.20
BVT Put 36 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20.06.2025 36.00 0.380 0.410 0.26 -7.81
BVT Put 36 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20.06.2025 36.00 0.380 0.410 0.26 -7.81
BVT Put 37 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 37.00 0.300 0.330 0.25 -9.28
BVT Put 37 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 37.00 0.300 0.330 0.25 -9.28
BVT Put 37 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20.06.2025 37.00 0.440 0.470 0.25 -7.91
BVT Put 37 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20.06.2025 37.00 0.440 0.470 0.25 -7.91
JP Morgan Put 37 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20.06.2025 37.00 0.044 0.190 0.45 -3.24
JP Morgan Put 37 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 20.12.2024 37.00 0.018 0.120 0.50 -4.38
JP Morgan Put 38 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 20.12.2024 38.00 0.021 0.120 0.47 -4.62
JP Morgan Put 38 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20.06.2025 38.00 0.052 0.200 0.43 -3.32
BVT Put 38 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 38.00 0.350 0.380 0.25 -9.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.