Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 100 SND 18.06.2025   Put SCHNEIDER ELEC. INH.... 18.06.2025 100.00 - - 0.45 -5.21
UniCredit Put 100 SND 18.06.2025   Put SCHNEIDER ELEC. INH.... 18.06.2025 100.00 - - 0.45 -5.21
Soc. Generale Put 100 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 100.00 - - 1.40 -13.30
Soc. Generale Put 100 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 100.00 0.001 - 1.40 -13.30
Soc. Generale Put 100 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 100.00 - - 0.53 -11.82
Soc. Generale Put 100 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 100.00 0.003 - 0.53 -11.82
JP Morgan Put 115 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 115.00 0.083 0.380 0.91 -2.43
JP Morgan Put 120 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 120.00 0.090 0.390 0.87 -2.54
DZ Bank Put 120 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 120.00 - - 0.67 -6.63
DZ Bank Put 120 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 120.00 - - 0.67 -6.63
DZ Bank Call 120 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 120.00 - - 1.77 2.07
DZ Bank Call 120 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 120.00 10.480 - 1.77 2.07
HVB Call Optionsschein auf die Aktie der Schneider Electric SA   Call SCHNEIDER ELEC. INH.... 18.12.2024 120.00 10.760 - 0.46 2.03
UniCredit Call 120 SND 18.12.2024   Call SCHNEIDER ELEC. INH.... 18.12.2024 120.00 10.91 - 0.46 2.03
UniCredit Call 120 SND 18.12.2024   Call SCHNEIDER ELEC. INH.... 18.12.2024 120.00 10.760 - 0.46 2.03
JP Morgan Put 125 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 125.00 0.098 0.400 0.83 -2.66
Morgan Stanley Put 125 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 125.00 - - 0.57 -8.33
JP Morgan Put 130 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 130.00 0.110 0.410 0.79 -2.79
JP Morgan Put 135 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 135.00 0.120 0.420 0.76 -2.92
JP Morgan Put 135 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 135.00 0.062 0.360 0.90 -3.63
JP Morgan Put 140 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 140.00 0.067 0.370 0.86 -3.80
JP Morgan Put 140 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 140.00 0.130 0.430 0.72 -3.06
JP Morgan Put 140 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 140.00 0.004 0.100 1.56 -7.61
BNP Paribas Call 140 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20.06.2025 140.00 - - 0.42 2.18
BNP Paribas Call 140 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20.06.2025 140.00 9.280 9.300 0.42 2.18
BNP Paribas Call 140 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 140.00 - - 0.68 2.10
JP Morgan Put 145 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 145.00 0.007 0.110 1.47 -8.08
JP Morgan Put 145 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 145.00 0.350 1.050 0.61 -2.32
JP Morgan Put 145 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 145.00 0.140 0.440 0.69 -3.21
JP Morgan Put 145 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 145.00 0.073 0.370 0.81 -4.02
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.