Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 8.00 0.070 0.170 0.36 -5.23
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 8.00 0.070 0.170 0.36 -5.23
Soc. Generale Put 8.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 8.25 0.029 0.039 0.44 -9.96
BNP Paribas Call 9 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 9.00 - - - -
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 9.00 3.360 3.460 1.26 3.21
BNP Paribas Call 9 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 9.00 - - - -
BNP Paribas Call 9 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 9.00 - - - -
BNP Paribas Call 9 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19.06.2026 9.00 - - - -
BNP Paribas Call 9 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19.06.2026 9.00 - - - -
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 9.00 3.36 3.46 1.26 3.21
BNP Paribas Call 9 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 9.00 - - - -
Soc. Generale Put 9.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 9.25 0.001 0.030 0.80 -14.17
BNP Paribas Call 9.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 9.50 - - - -
BNP Paribas Call 9.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 9.50 - - - -
BNP Paribas Call 9.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 9.50 - - - -
BNP Paribas Call 9.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 9.50 - - - -
BNP Paribas Call 9.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 9.50 - - - -
BNP Paribas Call 9.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 9.50 - - - -
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 19.06.2024 10.00 0.0100 - 0.40 -41.02
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10.00 0.210 0.260 0.29 -6.56
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 10.00 2.390 2.490 0.98 4.26
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 10.00 2.46 2.51 - -
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 10.00 2.4700 2.4900 - -
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 10.00 0.270 0.320 0.28 -5.76
BNP Paribas Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 10.00 - - - -
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 10.00 0.074 0.084 0.31 -12.05
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 18.06.2025 10.00 0.2600 0.2800 0.27 -6.29
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10.00 0.120 0.170 0.31 -8.01
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18.12.2026 10.00 2.800 2.920 - -
UniCredit Put 10 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19.06.2024 10.00 - - 0.40 -41.02
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.