Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 35 P911 21.03.2025   Put PORSCHE AG VZ 21.03.2025 35.00 0.030 0.080 0.73 -3.68
Goldman Sachs Put 35 P911 20.12.2024   Put PORSCHE AG VZ 20.12.2024 35.00 0.014 0.064 0.98 -4.01
Soc. Generale Put 40 P911 19.12.2025   Put PORSCHE AG VZ 19.12.2025 40.00 0.150 0.170 0.44 -3.69
Goldman Sachs Put 40 P911 21.03.2025   Put PORSCHE AG VZ 21.03.2025 40.00 - - 0.62 -4.28
Soc. Generale Put 40 P911 19.12.2025   Put PORSCHE AG VZ 19.12.2025 40.00 0.150 0.170 0.44 -3.69
Goldman Sachs Put 40 P911 20.06.2025   Put PORSCHE AG VZ 20.06.2025 40.00 0.070 0.120 0.55 -3.85
DZ Bank Put 40 P911 19.12.2025   Put PORSCHE AG VZ 19.12.2025 40.00 0.160 0.170 0.45 -3.57
Goldman Sachs Put 40 P911 20.12.2024   Put PORSCHE AG VZ 20.12.2024 40.00 0.021 0.071 0.83 -4.66
DZ Bank Put 40 P911 19.12.2025   Put PORSCHE AG VZ 19.12.2025 40.00 0.160 0.170 0.45 -3.57
Goldman Sachs Put 40 P911 19.12.2025   Put PORSCHE AG VZ 19.12.2025 40.00 0.140 0.210 0.48 -3.19
DZ Bank Put 40 P911 19.06.2026   Put PORSCHE AG VZ 19.06.2026 40.00 0.260 0.280 0.44 -2.87
Goldman Sachs Put 40 P911 15.11.2024   Put PORSCHE AG VZ 15.11.2024 40.00 0.013 0.063 1.03 -4.86
DZ Bank Put 40 P911 19.06.2026   Put PORSCHE AG VZ 19.06.2026 40.00 0.260 0.280 0.44 -2.87
Goldman Sachs Put 40 P911   Put PORSCHE AG VZ 20.09.2024 40.00 - - 8.90 -3.82
DZ Bank Put 40 P911 19.12.2025   Put PORSCHE AG VZ 19.12.2025 40.00 0.160 0.170 0.45 -3.57
Goldman Sachs Put 40 P911 19.06.2026   Put PORSCHE AG VZ 19.06.2026 40.00 0.200 0.270 0.45 -2.72
DZ Bank Put 40 P911 19.12.2025   Put PORSCHE AG VZ 19.12.2025 40.00 0.160 0.170 0.45 -3.57
Goldman Sachs Put 40 P911 18.10.2024   Put PORSCHE AG VZ 18.10.2024 40.00 0.004 0.074 1.41 -5.16
Goldman Sachs Put 40 P911 21.03.2025   Put PORSCHE AG VZ 21.03.2025 40.00 0.045 0.095 0.63 -4.21
BVT Call 45 P911 19.12.2025   Call PORSCHE AG VZ 19.12.2025 45.00 0.840 0.850 - -
Goldman Sachs Put 45 P911   Put PORSCHE AG VZ 20.09.2024 45.00 - - 7.34 -4.61
BVT Call 45 P911 19.12.2025   Call PORSCHE AG VZ 19.12.2025 45.00 0.840 0.850 - -
Goldman Sachs Put 45 P911 20.12.2024   Put PORSCHE AG VZ 20.12.2024 45.00 0.032 0.082 0.66 -5.93
Goldman Sachs Put 45 P911 21.03.2025   Put PORSCHE AG VZ 21.03.2025 45.00 0.070 0.120 0.52 -5.12
Goldman Sachs Put 45 P911 18.10.2024   Put PORSCHE AG VZ 18.10.2024 45.00 0.008 0.078 1.17 -6.12
BVT Put 46 P911 19.12.2025   Put PORSCHE AG VZ 19.12.2025 46.00 0.229 0.239 0.40 -3.81
BVT Put 46 P911 19.12.2025   Put PORSCHE AG VZ 19.12.2025 46.00 0.229 0.239 0.40 -3.81
BVT Put 49 P911 19.12.2025   Put PORSCHE AG VZ 19.12.2025 49.00 0.280 0.290 0.38 -3.82
BVT Put 49 P911 19.12.2025   Put PORSCHE AG VZ 19.12.2025 49.00 0.280 0.290 0.38 -3.82
BVT Call 50 P911 19.12.2025   Call PORSCHE AG VZ 19.12.2025 50.00 0.410 0.420 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.