Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 75 RVTY 21.06.2024   Put Revvity Inc 21.06.2024 75,00 - - 0,77 -8,62
Morgan Stanley Put 100 RVTY 21.03.2025   Put Revvity Inc 21.03.2025 100,00 - - 0,34 -4,36
Morgan Stanley Put 100 RVTY 20.09.2024   Put Revvity Inc 20.09.2024 100,00 - - 0,33 -7,77
Morgan Stanley Put 75 RVTY 20.09.2024   Put Revvity Inc 20.09.2024 75,00 - - 0,55 -5,92
Morgan Stanley Put 100 RVTY 21.06.2024   Put Revvity Inc 21.06.2024 100,00 - - 0,39 -14,56
Morgan Stanley Put 100 RVTY 20.12.2024   Put Revvity Inc 20.12.2024 100,00 - - 0,33 -5,49
Morgan Stanley Call 125 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 125,00 - - 0,32 9,15
Morgan Stanley Call 130 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 130,00 - - 0,34 9,38
Morgan Stanley Call 140 RVTY 21.06.2024   Call Revvity Inc 21.06.2024 140,00 - - 0,60 12,09
Morgan Stanley Call 95 RVTY 21.06.2024   Call Revvity Inc 21.06.2024 95,00 - - 0,48 5,70
Morgan Stanley Call 160 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 160,00 - - 0,47 8,27
Morgan Stanley Call 150 RVTY 21.06.2024   Call Revvity Inc 21.06.2024 150,00 - - 0,84 9,45
Morgan Stanley Call 130 RVTY 21.06.2024   Call Revvity Inc 21.06.2024 130,00 - - 0,47 14,28
Morgan Stanley Call 100 RVTY 21.03.2025   Call Revvity Inc 21.03.2025 100,00 - - 0,37 3,64
Morgan Stanley Call 120 RVTY 21.03.2025   Call Revvity Inc 21.03.2025 120,00 - - 0,33 5,02
Morgan Stanley Call 160 RVTY 20.12.2024   Call Revvity Inc 20.12.2024 160,00 - - 0,38 7,65
Morgan Stanley Call 120 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 120,00 - - 0,31 8,75
Morgan Stanley Call 105 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 105,00 - - 0,33 6,10
Morgan Stanley Call 140 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 140,00 - - 0,38 9,18
Morgan Stanley Call 100 RVTY 20.12.2024   Call Revvity Inc 20.12.2024 100,00 - - 0,36 4,20
Morgan Stanley Call 130 RVTY 20.12.2024   Call Revvity Inc 20.12.2024 130,00 - - 0,31 7,21
Morgan Stanley Call 100 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 100,00 - - 0,35 5,24
Morgan Stanley Call 90 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 90,00 - - 0,43 3,82
Morgan Stanley Call 125 RVTY 21.06.2024   Call Revvity Inc 21.06.2024 125,00 - - 0,41 15,36
Morgan Stanley Call 120 RVTY 21.06.2024   Call Revvity Inc 21.06.2024 120,00 - - 0,36 16,38
Morgan Stanley Call 160 RVTY 21.06.2024   Call Revvity Inc 21.06.2024 160,00 - - 0,94 8,69
Morgan Stanley Call 110 RVTY 21.06.2024   Call Revvity Inc 21.06.2024 110,00 - - 0,31 13,42
Morgan Stanley Call 160 RVTY 21.03.2025   Call Revvity Inc 21.03.2025 160,00 - - 0,35 6,61
Morgan Stanley Call 95 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 95,00 - - 0,39 4,46
Morgan Stanley Call 130 RVTY 21.03.2025   Call Revvity Inc 21.03.2025 130,00 - - 0,32 5,68