Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 50 NRG 17.01.2025   Put NRG Energy Inc 17.01.2025 50,00 - - 0,65 -3,07
JP Morgan Put 46 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 46,00 - - 0,77 -4,23
JP Morgan Put 76 NRG 20.12.2024   Put NRG Energy Inc 20.12.2024 76,00 - - 0,57 -2,71
JP Morgan Put 60 NRG 20.12.2024   Put NRG Energy Inc 20.12.2024 60,00 - - 0,59 -3,30
JP Morgan Put 78 NRG 21.06.2024   Put NRG Energy Inc 21.06.2024 78,00 - - 0,53 -8,65
JP Morgan Put 82 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 82,00 - - 0,55 -3,50
JP Morgan Put 84 NRG 20.12.2024   Put NRG Energy Inc 20.12.2024 84,00 - - 0,56 -2,42
JP Morgan Put 75 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 75,00 - - 0,55 -4,01
JP Morgan Put 76 NRG 19.07.2024   Put NRG Energy Inc 19.07.2024 76,00 - - 0,52 -6,44
JP Morgan Put 78 NRG 19.07.2024   Put NRG Energy Inc 19.07.2024 78,00 - - 0,52 -6,15
JP Morgan Put 70 NRG 19.07.2024   Put NRG Energy Inc 19.07.2024 70,00 - - 0,54 -7,29
JP Morgan Put 86 NRG 21.06.2024   Put NRG Energy Inc 21.06.2024 86,00 - - 0,52 -6,54
JP Morgan Put 45 NRG 19.12.2025   Put NRG Energy Inc 19.12.2025 45,00 - - 0,66 -1,63
JP Morgan Put 60 NRG 16.01.2026   Put NRG Energy Inc 16.01.2026 60,00 - - 0,63 -1,43
JP Morgan Put 80 NRG 17.01.2025   Put NRG Energy Inc 17.01.2025 80,00 - - 0,56 -2,42
JP Morgan Put 84 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 84,00 - - 0,55 -3,37
JP Morgan Put 66 NRG 20.12.2024   Put NRG Energy Inc 20.12.2024 66,00 - - 0,58 -3,10
JP Morgan Put 54 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 54,00 - - 0,64 -4,86
JP Morgan Put 74 NRG 21.06.2024   Put NRG Energy Inc 21.06.2024 74,00 - - 0,56 -9,26
JP Morgan Put 64 NRG 21.06.2024   Put NRG Energy Inc 21.06.2024 64,00 - - 0,75 -8,19
JP Morgan Put 66 NRG 19.07.2024   Put NRG Energy Inc 19.07.2024 66,00 - - 0,58 -7,25
JP Morgan Put 68 NRG 19.07.2024   Put NRG Energy Inc 19.07.2024 68,00 - - 0,57 -7,12
JP Morgan Put 40 NRG 19.12.2025   Put NRG Energy Inc 19.12.2025 40,00 - - 0,73 -1,49
JP Morgan Put 40 NRG 17.01.2025   Put NRG Energy Inc 17.01.2025 40,00 - - 0,80 -2,57
JP Morgan Put 72 NRG 21.06.2024   Put NRG Energy Inc 21.06.2024 72,00 - - 0,57 -9,61
JP Morgan Put 48 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 48,00 - - 0,74 -4,33
JP Morgan Put 45 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 45,00 - - 0,81 -3,96
JP Morgan Put 55 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 55,00 - - 0,64 -4,85
JP Morgan Put 78 NRG 20.12.2024   Put NRG Energy Inc 20.12.2024 78,00 - - 0,57 -2,63
JP Morgan Put 50 NRG 19.07.2024   Put NRG Energy Inc 19.07.2024 50,00 - - 0,94 -5,04