Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 180 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 180.00 0.610 0.620 0.33 -7.49
BVT Put 180 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 180.00 - - 0.24 -6.82
Soc. Generale Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180.00 - - 0.34 -14.09
BVT Put 190 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 190.00 - - 0.32 -6.72
Soc. Generale Put 160 ADI 21.03.2025   Put Analog Devices Inc 21.03.2025 160.00 0.680 0.690 0.36 -4.72
BVT Put 200 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 200.00 - - 0.33 -10.16
JP Morgan Put 190 ADI 20.06.2025   Put Analog Devices Inc 20.06.2025 190.00 - - 0.34 -3.38
BVT Put 150 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 150.00 - - 0.30 -10.75
Soc. Generale Put 200 ADI 21.03.2025   Put Analog Devices Inc 21.03.2025 200.00 1.970 1.990 0.33 -3.75
BVT Put 150 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 150.00 - - 0.30 -7.36
JP Morgan Put 195 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 195.00 - - 0.32 -8.88
BVT Put 140 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 140.00 - - 0.32 -7.56
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 160.00 0.250 0.260 0.35 -8.58
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180.00 - - 0.37 -12.91
JP Morgan Put 150 ADI 20.06.2025   Put Analog Devices Inc 20.06.2025 150.00 - - 0.37 -4.06
BVT Put 170 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 170.00 - - 0.35 -7.81
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160.00 0.038 0.048 0.38 -16.95
BVT Put 190 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 190.00 - - 0.35 -11.51
BVT Put 140 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 140.00 - - 0.32 -7.56
BVT Put 200 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 200.00 - - 0.31 -6.36
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 120.00 0.001 0.047 0.76 -8.85
BVT Put 170 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 170.00 - - 0.27 -6.97
BVT Put 150 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 150.00 - - 0.30 -7.36
BVT Put 190 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 190.00 - - 0.22 -6.79
Soc. Generale Put 200 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 200.00 0.840 0.850 0.32 -10.41
BVT Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160.00 - - 0.39 -15.91
JP Morgan Put 185 ADI 17.05.2024   Put Analog Devices Inc 17.05.2024 185.00 - - 0.36 -28.51
BVT Put 170 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 170.00 - - 0.38 -14.36
Soc. Generale Put 140 ADI 21.03.2025   Put Analog Devices Inc 21.03.2025 140.00 0.350 0.360 0.37 -5.15
BVT Put 160 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 160.00 - - 0.29 -7.12
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.