Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.25 0.0100 0.0160 0.63 7.65
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.28 0.0030 0.0090 0.71 8.59
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.32 0.0010 0.0130 1.22 5.49
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18.12.2024 0.40 0.0030 0.0090 0.57 5.00
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18.12.2024 0.45 0.0010 0.0130 0.71 4.11
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18.12.2024 0.35 0.0080 0.0140 0.53 4.88
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18.12.2024 0.30 0.0160 0.0220 0.51 4.39
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.30 0.0010 0.0070 0.80 8.40
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.35 0.0010 - 0.70 12.91
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.24 0.0150 0.0210 0.63 6.92
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.29 0.0020 0.0080 0.76 8.43
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18.12.2024 0.25 0.0320 0.0380 0.52 3.67
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18.12.2024 0.32 0.0120 0.0180 0.52 4.57
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18.12.2024 0.22 0.0480 0.0540 0.52 3.21
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.22 0.0280 0.0340 0.69 5.28
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.26 0.0060 0.0120 0.63 8.34
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.32 - - 1.22 5.49
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.28 - - 0.71 8.59
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.38 - - 0.83 11.27
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.40 - - 0.57 5.00
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.30 - - 0.51 4.39
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.25 - - 0.52 3.67
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.25 - - 0.63 7.65
UniCredit Call 0.22 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.22 - - 0.69 5.28
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.24 - - 0.63 6.92
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.29 - - 0.76 8.43
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.22 - - 0.52 3.21
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.35 - - 0.53 4.88
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.45 - - 0.71 4.11
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.40 - - 0.91 10.49