Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 15.00 - - 0.23 -8.91
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 15.00 0.730 0.770 0.23 -8.91
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 16.00 - - 0.26 -6.29
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 16.00 1.450 1.490 0.26 -6.29
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 21.06.2024 15.00 - - 0.26 -14.37
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 21.06.2024 15.00 0.500 0.540 0.26 -14.37
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 15.00 - - 0.28 -5.44
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 15.00 1.150 1.190 0.28 -5.44
DZ Bank Put 16 ENI 21.06.2024   Put ENI S.P.A. 21.06.2024 16.00 - - 0.29 -9.14
DZ Bank Put 16 ENI 21.06.2024   Put ENI S.P.A. 21.06.2024 16.00 - - 0.29 -9.14
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 16.00 - - 0.31 -4.31
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 16.00 1.830 1.870 0.31 -4.31
DZ Bank Put 12 ENI 21.06.2024   Put ENI S.P.A. 21.06.2024 12.00 - - 0.34 -25.65
DZ Bank Put 12 ENI 21.06.2024   Put ENI S.P.A. 21.06.2024 12.00 - - 0.34 -25.65
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 21.06.2024 13.00 - - 0.38 -16.87
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 21.06.2024 13.00 0.018 0.098 0.38 -16.87
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 12.00 - - 0.30 -7.73
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 12.00 0.210 0.250 0.30 -7.73
DZ Bank Put 10 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 10.00 - - 0.40 -6.53
DZ Bank Put 10 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 10.00 0.070 0.150 0.40 -6.53
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 21.06.2024 14.00 - - 0.26 -21.85
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 21.06.2024 14.00 0.100 0.140 0.26 -21.85
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 12.00 - - 0.32 -10.42
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 12.00 0.060 0.140 0.32 -10.42
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 14.00 - - 0.23 -11.35
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 14.00 0.320 0.360 0.23 -11.35
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 20.06.2025 15.00 - - 0.29 -3.78
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 20.06.2025 15.00 1.530 1.570 0.29 -3.78
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 20.06.2025 16.00 - - 0.32 -3.12
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 20.06.2025 16.00 2.210 2.250 0.32 -3.12
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.