Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 350,00 0,230 0,240 0,29 -8,79
DZ Bank Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 350,00 0,230 0,240 0,29 -8,79
DZ Bank Put 450 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 450,00 1,20 1,22 0,74 -2,25
DZ Bank Put 450 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 450,00 1,200 1,220 0,74 -2,25
DZ Bank Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 500,00 1,69 1,71 0,86 -1,67
DZ Bank Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 500,00 1,690 1,710 0,86 -1,67
DZ Bank Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 350,00 0,380 0,390 0,31 -4,22
DZ Bank Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 350,00 0,380 0,390 0,31 -4,22
DZ Bank Put 450 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 450,00 1,19 1,21 0,42 -2,01
DZ Bank Put 450 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 450,00 1,190 1,210 0,42 -2,01
DZ Bank Put 500 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 500,00 1,68 1,70 0,51 -1,49
DZ Bank Put 500 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 500,00 1,680 1,700 0,51 -1,49
DZ Bank Put 550 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 550,00 2,18 2,20 0,96 -1,34
DZ Bank Put 550 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 550,00 2,180 2,200 0,96 -1,34
DZ Bank Put 550 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 550,00 2,18 2,20 0,59 -1,17
DZ Bank Put 550 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 550,00 2,180 2,200 0,59 -1,17
DZ Bank Put 350 PPX 20.09.2024   Put KERING S.A. INH. ... 20.09.2024 350,00 0,320 0,330 0,32 -5,27
DZ Bank Put 350 PPX 20.09.2024   Put KERING S.A. INH. ... 20.09.2024 350,00 0,320 0,330 0,32 -5,27
DZ Bank Put 400 PPX 20.09.2024   Put KERING S.A. INH. ... 20.09.2024 400,00 0,720 0,730 0,36 -3,33
DZ Bank Put 400 PPX 20.09.2024   Put KERING S.A. INH. ... 20.09.2024 400,00 0,720 0,730 0,36 -3,33
DZ Bank Put 400 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 400,00 0,830 0,840 0,37 -2,22
DZ Bank Put 400 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 400,00 0,830 0,840 0,37 -2,22
DZ Bank Put 350 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 350,00 0,490 0,500 0,34 -2,90
DZ Bank Put 350 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 350,00 0,490 0,500 0,34 -2,90
DZ Bank Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20.09.2024 300,00 0,100 0,110 0,33 -7,30
DZ Bank Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 20.09.2024 300,00 0,100 0,110 0,33 -7,30
DZ Bank Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 300,00 0,150 0,160 0,32 -5,45
DZ Bank Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 300,00 0,150 0,160 0,32 -5,45
DZ Bank Put 300 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 300,00 0,200 0,210 0,33 -4,31
DZ Bank Put 300 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 300,00 0,200 0,210 0,33 -4,31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.