Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 21.03.2025 30.00 - - 0.25 -5.99
DZ Bank Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 21.03.2025 30.00 0.120 - 0.25 -5.99
DZ Bank Put 20 AXA 21.03.2025   Put AXA S.A. INH. EO... 21.03.2025 20.00 - - 0.43 -4.66
DZ Bank Put 20 AXA 21.03.2025   Put AXA S.A. INH. EO... 21.03.2025 20.00 0.001 - 0.43 -4.66
DZ Bank Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 25.00 - - 0.38 -8.08
DZ Bank Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 25.00 0.001 - 0.38 -8.08
DZ Bank Put 26 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 26.00 - - 0.34 -8.94
DZ Bank Put 26 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 26.00 0.001 - 0.34 -8.94
DZ Bank Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 28.00 - - 0.26 -11.15
DZ Bank Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 28.00 0.013 - 0.26 -11.15
DZ Bank Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 25.00 - - 0.62 -8.27
DZ Bank Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 25.00 0.001 - 0.62 -8.27
DZ Bank Put 24 AXA 20.12.2024   Put AXA S.A. INH. EO... 20.12.2024 24.00 - - 0.34 -7.19
DZ Bank Put 24 AXA 20.12.2024   Put AXA S.A. INH. EO... 20.12.2024 24.00 0.001 - 0.34 -7.19
DZ Bank Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 20.12.2024 25.00 - - 0.30 -7.89
DZ Bank Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 20.12.2024 25.00 0.011 - 0.30 -7.89
DZ Bank Put 27 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 27.00 - - 0.49 -10.30
DZ Bank Put 27 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 27.00 0.001 - 0.49 -10.30
DZ Bank Put 28 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 28.00 - - 0.42 -11.71
DZ Bank Put 28 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 28.00 0.001 - 0.42 -11.71
DZ Bank Put 29 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 29.00 - - 0.35 -13.56
DZ Bank Put 29 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 29.00 0.001 - 0.35 -13.56
DZ Bank Put 28 AXA 20.12.2024   Put AXA S.A. INH. EO... 20.12.2024 28.00 - - 0.25 -8.40
DZ Bank Put 28 AXA 20.12.2024   Put AXA S.A. INH. EO... 20.12.2024 28.00 0.036 - 0.25 -8.40
DZ Bank Put 30 AXA 20.06.2025   Put AXA S.A. INH. EO... 20.06.2025 30.00 - - 0.29 -4.30
DZ Bank Put 30 AXA 20.06.2025   Put AXA S.A. INH. EO... 20.06.2025 30.00 0.190 - 0.29 -4.30
DZ Bank Put 32 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 32.00 - - 0.25 -14.30
DZ Bank Put 32 AXA 21.06.2024   Put AXA S.A. INH. EO... 21.06.2024 32.00 0.060 - 0.25 -14.30
DZ Bank Put 32 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 32.00 - - 0.23 -9.10
DZ Bank Put 32 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 32.00 0.110 - 0.23 -9.10
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.