Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 15,00 - - 0,38 -2,98
Morgan Stanley Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15,00 - - 0,37 -4,70
Morgan Stanley Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 15,00 - - 0,35 -3,84
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15,00 1,360 1,440 0,34 -5,14
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 10,00 0,001 0,030 0,54 -12,54
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 15,00 1,920 1,990 0,36 -3,21
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 10,00 0,250 0,280 0,38 -5,14
Soc. Generale Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 15,00 0,810 0,890 0,27 -10,33
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 10,00 0,063 0,089 0,40 -8,80
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 16,00 2,270 2,320 0,35 -3,42
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 14,00 0,800 0,850 0,33 -6,18
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 10,00 0,001 0,100 0,70 -8,28
DZ Bank Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 12,00 0,020 - 0,43 -12,38
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 12,00 0,220 0,270 0,35 -7,96
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 10,00 0,050 0,150 0,47 -6,92
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 10,00 0,240 0,290 0,39 -4,88
DZ Bank Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15,00 1,380 1,430 0,35 -4,97
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 12,00 0,220 0,270 0,35 -7,96
DZ Bank Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 15,00 1,900 1,950 0,36 -3,23
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 10,00 0,140 0,190 0,39 -6,15
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 12,00 0,370 0,420 0,33 -6,07
DZ Bank Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 15,00 0,820 0,870 0,29 -9,70
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 13,00 0,110 0,160 0,33 -14,55
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 14,00 0,320 0,370 0,29 -13,15
DZ Bank Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 15,00 2,030 2,080 0,35 -2,92
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 15,00 1,560 1,610 0,33 -4,18
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 14,00 - - 0,33 -6,18
DZ Bank Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15,00 - - 0,35 -4,97
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 10,00 - - 0,40 -8,80
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 16,00 - - 0,35 -3,42