Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 20.12.2024 900.00 0.700 0.730 0.46 -4.12
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 600.00 0.001 0.031 0.85 -8.35
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 20.09.2024 500.00 0.028 - 0.68 -5.86
Soc. Generale Put 1200 Pandora A/S 21.06.2024   Put - 21.06.2024 1'200.00 1.410 1.510 0.39 -6.64
Soc. Generale Put 900 Pandora A/S 21.06.2024   Put - 21.06.2024 900.00 0.120 0.150 0.51 -10.53
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 20.09.2024 900.00 0.420 0.450 0.46 -5.75
Soc. Generale Put 700 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 700.00 0.014 0.044 0.69 -9.78
Soc. Generale Put 1200 Pandora A/S 20.09.2024   Put - 20.09.2024 1'200.00 1.920 2.010 0.40 -4.12
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21.03.2025 800.00 0.670 0.700 0.50 -3.30
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 20.09.2024 700.00 0.140 0.170 0.57 -5.70
Soc. Generale Put 500 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 500.00 0.001 - 0.74 -12.63
Soc. Generale Put 1000 Pandora A/S 21.06.2024   Put - 21.06.2024 1'000.00 0.280 0.310 0.44 -10.33
Soc. Generale Put 800 Pandora A/S 20.09.2024   Put - 20.09.2024 800.00 0.240 0.270 0.51 -5.85
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 20.12.2024 800.00 0.450 0.480 0.49 -4.23
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 20.12.2024 1'000.00 1.050 1.090 0.43 -3.93
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21.03.2025 1'000.00 1.370 1.420 0.44 -3.06
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 20.09.2024 600.00 0.068 0.098 0.63 -5.66
Soc. Generale Put 800 Pandora A/S 21.06.2024   Put - 21.06.2024 800.00 0.048 0.078 0.60 -10.27
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 20.12.2024 700.00 0.290 0.320 0.54 -4.19
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 20.12.2024 1'200.00 2.290 2.370 0.41 -3.15
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 20.09.2024 1'000.00 0.720 0.760 0.43 -5.39
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 20.09.2024 500.00 - - 0.68 -5.86
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 600.00 - - 0.85 -8.35
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 20.12.2024 900.00 - - 0.46 -4.12
Soc. Generale Put 900 Pandora A/S 21.06.2024   Put - 21.06.2024 900.00 - - 0.51 -10.53
Soc. Generale Put 1200 Pandora A/S 21.06.2024   Put - 21.06.2024 1'200.00 - - 0.39 -6.64
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 20.09.2024 900.00 - - 0.46 -5.75
Soc. Generale Put 700 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 700.00 - - 0.69 -9.78
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21.03.2025 800.00 - - 0.50 -3.30
Soc. Generale Put 1000 Pandora A/S 21.06.2024   Put - 21.06.2024 1'000.00 - - 0.44 -10.33