Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 01/25 UWS   Put WASTE MANAGEMENT 15.01.2025 150,00 0,0980 - 0,21 -12,76
UC WAR. PUT 12/24 UWS   Put WASTE MANAGEMENT 18.12.2024 150,00 0,0810 - 0,21 -14,07
UC WAR. PUT 06/25 UWS   Put WASTE MANAGEMENT 18.06.2025 150,00 0,2300 0,2500 0,22 -8,38
UC WAR. PUT 12/24 UWS   Put WASTE MANAGEMENT 18.12.2024 200,00 0,8000 0,8100 - -
UC WAR. PUT 09/24 UWS   Put WASTE MANAGEMENT 18.09.2024 200,00 0,5600 0,5700 - -
UC WAR. PUT 03/25 UWS   Put WASTE MANAGEMENT 19.03.2025 200,00 0,9800 0,9900 - -
UC WAR. PUT 06/25 UWS   Put WASTE MANAGEMENT 18.06.2025 200,00 1,1500 1,1600 - -
Morgan Stanley Put 150 WM 20.09.2024   Put Waste Management 20.09.2024 150,00 - - 0,37 -11,26
Morgan Stanley Put 150 WM 20.09.2024   Put Waste Management 20.09.2024 150,00 - - 0,37 -11,03
UC WAR. PUT 06/24 UWS   Put WASTE MANAGEMENT 19.06.2024 200,00 0,0680 - - -
UC WAR. PUT 01/25 UWS   Put WASTE MANAGEMENT 15.01.2025 200,00 0,8600 0,8700 - -
Morgan Stanley Put 175 WM 20.06.2025   Put Waste Management 20.06.2025 175,00 - - 0,23 -6,97
Morgan Stanley Put 150 WM 20.06.2025   Put Waste Management 20.06.2025 150,00 - - 0,28 -6,79
Morgan Stanley Put 175 WM 20.12.2024   Put Waste Management 20.12.2024 175,00 - - 0,23 -10,81
Morgan Stanley Put 175 WM 20.09.2024   Put Waste Management 20.09.2024 175,00 - - 0,24 -15,21
Morgan Stanley Put 150 WM 20.12.2024   Put Waste Management 20.12.2024 150,00 - - 0,31 -9,07
Morgan Stanley Put 200 WM 20.12.2024   Put Waste Management 20.12.2024 200,00 - - 0,19 -9,25
Morgan Stanley Put 200 WM 19.12.2025   Put Waste Management 19.12.2025 200,00 - - 0,22 -4,60
Morgan Stanley Put 200 WM 21.03.2025   Put Waste Management 21.03.2025 200,00 - - 0,21 -7,06
Morgan Stanley Put 150 UWS 20.12.2024   Put WASTE MANAGEMENT 20.12.2024 150,00 - - 0,24 -11,70
Morgan Stanley Put 200 WM 20.09.2024   Put Waste Management 20.09.2024 200,00 - - 0,17 -14,84
Morgan Stanley Put 200 WM 20.09.2024   Put Waste Management 20.09.2024 200,00 - - 0,18 -13,64
Morgan Stanley Put 200 WM 20.06.2025   Put Waste Management 20.06.2025 200,00 - - 0,20 -6,22
Morgan Stanley Put 200 WM 20.12.2024   Put Waste Management 20.12.2024 200,00 - - 0,16 -11,32
UC WAR. PUT 01/26 UWS   Put WASTE MANAGEMENT 14.01.2026 200,00 1,4400 1,4500 - -
Morgan Stanley Put 175 UWS 21.06.2024   Put WASTE MANAGEMENT 21.06.2024 175,00 - - 0,26 -40,63
Morgan Stanley Put 175 WM 19.12.2025   Put Waste Management 19.12.2025 175,00 - - 0,25 -5,00
Goldman Sachs Put 160 WM 21.06.2024   Put Waste Management 21.06.2024 160,00 - - 0,86 -12,57
Goldman Sachs Put 120 WM 17.01.2025   Put Waste Management 17.01.2025 120,00 - - 0,43 -6,67
Morgan Stanley Put 175 WM 19.12.2025   Put Waste Management 19.12.2025 175,00 - - 0,25 -5,00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.