Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 9 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 9,00 2,940 3,110 0,55 -0,88
BNP Paribas Put 9 WBD 20.12.2024   Put Warner Brothers Disc... 20.12.2024 9,00 2,010 2,170 0,51 -2,15
BNP Paribas Put 11 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 11,00 3,930 4,100 0,54 -1,00
BNP Paribas Put 11 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 11,00 3,950 4,120 0,54 -0,98
BNP Paribas Put 8 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 8,00 1,920 2,090 0,52 -1,38
BNP Paribas Put 8 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 8,00 1,380 1,540 0,51 -2,42
BNP Paribas Put 10 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 10,00 3,590 3,760 0,55 -0,80
BNP Paribas Put 7 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 7,00 1,360 1,530 0,53 -1,58
BNP Paribas Put 9 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 9,00 2,280 2,440 0,51 -1,59
BNP Paribas Put 8 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 8,00 1,890 2,060 0,52 -1,42
BNP Paribas Put 10 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 10,00 3,210 3,380 0,52 -1,11
BNP Paribas Put 12 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 12,00 5,030 5,200 0,57 -0,66
BNP Paribas Put 10 WBD 20.12.2024   Put Warner Brothers Disc... 20.12.2024 10,00 2,800 2,960 0,53 -1,75
BNP Paribas Put 10 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 10,00 3,000 3,160 0,52 -1,38
BNP Paribas Put 7 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 7,00 1,800 1,970 0,55 -1,04
BNP Paribas Put 9 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 9,00 2,050 2,210 0,51 -2,02
BNP Paribas Put 12 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 12,00 4,730 4,900 0,56 -0,88
BNP Paribas Put 8 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 8,00 2,340 2,510 0,55 -0,96
BNP Paribas Put 11 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 11,00 4,290 4,460 0,56 -0,73
BNP Paribas Put 7 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 7,00 0,850 1,010 0,51 -2,87
BNP Paribas Put 10 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 10,00 3,180 3,350 0,53 -1,13
BNP Paribas Put 12 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 12,00 4,570 4,740 0,61 -1,16
BNP Paribas Put 8 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 8,00 1,640 1,800 0,51 -1,82
BNP Paribas Put 12 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 12,00 4,630 4,800 0,57 -1,02
BNP Paribas Put 10 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 10,00 2,820 2,990 0,53 -1,67
BNP Paribas Put 9 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 9,00 2,530 2,700 0,52 -1,24
BNP Paribas Put 8 WBD 20.12.2024   Put Warner Brothers Disc... 20.12.2024 8,00 1,330 1,490 0,51 -2,60
BNP Paribas Put 11 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 11,00 3,790 3,950 0,54 -1,19
BNP Paribas Put 7 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 7,00 1,390 1,560 0,53 -1,53
BNP Paribas Put 9 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 9,00 2,500 2,670 0,52 -1,27
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.