Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 9 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 9.00 - - 0.55 -0.88
BNP Paribas Put 8 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 8.00 1.880 1.930 0.52 -1.39
BNP Paribas Put 8 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 8.00 - - 0.52 -1.39
BNP Paribas Put 9 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 9.00 2.230 2.270 0.51 -1.60
BNP Paribas Put 8 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 8.00 - - 0.50 -2.49
BNP Paribas Put 11 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 11.00 3.870 3.920 0.54 -1.01
BVT Put 8 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20.12.2024 8.00 - - 0.34 -3.33
BNP Paribas Put 11 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 11.00 3.890 3.940 0.54 -0.99
BVT Put 7.2 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20.09.2024 7.20 - - 0.35 -5.52
BNP Paribas Put 8 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 8.00 1.330 1.370 0.50 -2.49
BVT Put 7.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20.09.2024 7.60 - - 0.28 -5.63
BNP Paribas Put 10 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 10.00 3.540 3.590 0.56 -0.80
BVT Put 7.2 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20.12.2024 7.20 - - 0.42 -3.45
BNP Paribas Put 9 WBD 20.12.2024   Put Warner Brothers Disc... 20.12.2024 9.00 1.940 1.980 0.50 -2.20
BVT Put 4.8 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20.12.2024 4.80 - - 0.60 -3.66
BNP Paribas Put 7 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 7.00 1.330 1.380 0.53 -1.58
JP Morgan Put 11 J5A 19.07.2024   Put WB DISCOVERY SER.A D... 19.07.2024 11.00 - - - -
BNP Paribas Put 8 WBD 20.12.2024   Put Warner Brothers Disc... 20.12.2024 8.00 1.280 1.320 0.50 -2.65
JP Morgan Put 8 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 8.00 - - 0.67 -1.00
BNP Paribas Put 12 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 12.00 4.530 4.580 0.56 -1.05
BVT Put 9 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17.01.2025 9.00 - - - -
BNP Paribas Put 11 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 11.00 4.230 4.280 0.56 -0.73
BVT Put 6.4 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17.01.2025 6.40 - - 0.48 -3.22
BNP Paribas Put 7 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 7.00 0.810 0.850 0.51 -2.93
BNP Paribas Put 10 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 10.00 - - 0.56 -0.80
BNP Paribas Put 10 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 10.00 3.130 3.180 0.53 -1.14
BVT Put 8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20.09.2024 8.00 - - - -
BNP Paribas Put 9 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 9.00 2.490 2.540 0.52 -1.24
JP Morgan Put 13 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17.01.2025 13.00 - - - -
BNP Paribas Put 8 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 8.00 1.610 1.650 0.51 -1.83
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.