Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 8 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 8,00 2,290 2,340 0,55 -0,96
BNP Paribas Put 11 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 11,00 4,250 4,300 0,56 -0,73
BNP Paribas Put 11 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 11,00 3,920 3,970 0,54 -1,00
BNP Paribas Put 11 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 11,00 3,940 3,990 0,54 -0,98
BNP Paribas Put 9 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 9,00 2,270 2,310 0,51 -1,59
BNP Paribas Put 9 WBD 20.12.2024   Put Warner Brothers Disc... 20.12.2024 9,00 2,030 2,070 0,51 -2,15
BNP Paribas Put 7 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 7,00 1,340 1,390 0,53 -1,58
BNP Paribas Put 7 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 7,00 1,370 1,420 0,53 -1,53
BNP Paribas Put 9 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 9,00 2,480 2,530 0,52 -1,27
BNP Paribas Put 12 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 12,00 4,570 4,620 0,61 -1,16
BNP Paribas Put 8 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 8,00 1,900 1,950 0,52 -1,38
BNP Paribas Put 12 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 12,00 4,740 4,790 0,56 -0,87
BNP Paribas Put 7 WBD 20.12.2024   Put Warner Brothers Disc... 20.12.2024 7,00 0,800 0,840 0,52 -3,08
BNP Paribas Put 10 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 10,00 2,840 2,890 0,53 -1,67
BNP Paribas Put 10 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 10,00 3,190 3,240 0,52 -1,11
BNP Paribas Put 12 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 12,00 5,000 5,050 0,57 -0,66
BNP Paribas Put 8 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 8,00 1,400 1,440 0,51 -2,42
BNP Paribas Put 10 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 10,00 3,540 3,590 0,55 -0,80
BNP Paribas Put 11 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 11,00 3,780 3,830 0,54 -1,19
BNP Paribas Put 8 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 8,00 1,870 1,920 0,52 -1,42
BNP Paribas Put 7 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 7,00 1,760 1,810 0,55 -1,04
BNP Paribas Put 9 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 9,00 2,070 2,110 0,51 -2,02
BNP Paribas Put 7 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 7,00 1,100 1,140 0,52 -2,06
BNP Paribas Put 9 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 9,00 2,890 2,940 0,55 -0,88
BNP Paribas Put 12 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 12,00 4,730 4,780 0,56 -0,88
BNP Paribas Put 9 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 9,00 2,510 2,560 0,52 -1,24
BNP Paribas Put 10 WBD 20.12.2024   Put Warner Brothers Disc... 20.12.2024 10,00 2,820 2,860 0,53 -1,75
BNP Paribas Put 10 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 10,00 3,000 3,040 0,52 -1,38
BNP Paribas Put 8 WBD 20.12.2024   Put Warner Brothers Disc... 20.12.2024 8,00 1,340 1,380 0,51 -2,60
BNP Paribas Put 8 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 8,00 1,630 1,670 0,51 -1,82
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.