Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 15 WBA 17.01.2025   Put Walgreens Boots Alli... 17.01.2025 15,00 - - 0,50 -3,20
JP Morgan Put 20 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 19.07.2024 20,00 - - - -
JP Morgan Put 18 WBA 19.07.2024   Put Walgreens Boots Alli... 19.07.2024 18,00 - - 0,48 -5,80
JP Morgan Put 22 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 19.07.2024 22,00 - - - -
JP Morgan Put 20 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20.09.2024 20,00 - - - -
JP Morgan Put 20 WBA 18.10.2024   Put Walgreens Boots Alli... 18.10.2024 20,00 - - 0,55 -2,44
JP Morgan Put 15 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 15,00 - - 0,53 -2,12
JP Morgan Put 20 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 20,00 - - 0,46 -1,80
JP Morgan Put 18 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20.09.2024 18,00 - - - -
JP Morgan Put 22 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20.09.2024 22,00 - - - -
JP Morgan Put 18 WBA 18.10.2024   Put Walgreens Boots Alli... 18.10.2024 18,00 - - 0,46 -3,50
JP Morgan Put 16 WBA 18.10.2024   Put Walgreens Boots Alli... 18.10.2024 16,00 - - 0,53 -3,76
JP Morgan Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 16,00 - - 0,53 -4,35
JP Morgan Put 15 WBA 16.01.2026   Put Walgreens Boots Alli... 16.01.2026 15,00 - - 0,56 -1,45
JP Morgan Put 20 WBA 16.01.2026   Put Walgreens Boots Alli... 16.01.2026 20,00 - - 0,49 -1,34
JP Morgan Put 25 W8A 17.01.2025   Put WALGREENS BOOTS AL.D... 17.01.2025 25,00 - - - -
JP Morgan Put 20 W8A 17.01.2025   Put WALGREENS BOOTS AL.D... 17.01.2025 20,00 - - - -
JP Morgan Put 15 WBA 18.10.2024   Put Walgreens Boots Alli... 18.10.2024 15,00 - - 0,55 -3,98
JP Morgan Put 10 WBA 16.01.2026   Put Walgreens Boots Alli... 16.01.2026 10,00 - - 0,58 -1,86
JP Morgan Put 15 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 15,00 - - 0,52 -4,97
JP Morgan Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 14,00 - - 0,55 -5,27
JP Morgan Put 16 WBA 19.07.2024   Put Walgreens Boots Alli... 19.07.2024 16,00 - - 0,55 -7,96
JP Morgan Put 14 WBA 18.10.2024   Put Walgreens Boots Alli... 18.10.2024 14,00 - - 0,53 -4,66
Soc. Generale Put 20 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 20,00 - - 0,53 -1,77
Soc. Generale Put 20 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 20,00 0,480 0,490 0,53 -1,77
Soc. Generale Put 22 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 22,00 - - 0,55 -1,52
Soc. Generale Put 22 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 22,00 0,630 0,640 0,55 -1,52
Soc. Generale Put 26 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 26,00 - - 0,60 -1,14
Soc. Generale Put 26 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 26,00 0,960 0,970 0,60 -1,14
Soc. Generale Put 24 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 24,00 - - 0,57 -1,31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.