Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 10 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 10.00 2.56 2.81 0.71 -1.39
Morgan Stanley Put 15 W8A 19.12.2025   Put WALGREENS BOOTS AL.D... 19.12.2025 15.00 - - - -
Morgan Stanley Put 10 WBA 18.06.2026   Put Walgreens Boots Alli... 18.06.2026 10.00 3.35 3.66 0.75 -0.77
Morgan Stanley Put 10 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 10.00 0.620 0.670 - -
Morgan Stanley Put 10 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 10.00 2.28 2.52 0.74 -1.67
Morgan Stanley Put 10 WBA 19.12.2025   Put Walgreens Boots Alli... 19.12.2025 10.00 3.00 3.34 0.71 -1.03
BVT Put 11 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 11.00 0.320 0.330 0.72 -1.25
BVT Put 6 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 6.00 0.066 0.076 0.77 -1.95
BVT Put 6.8 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21.03.2025 6.80 0.820 0.840 0.61 -2.91
BVT Put 8 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 8.00 1.510 1.530 0.71 -1.71
BVT Put 7.2 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 7.20 0.088 0.098 0.78 -2.21
BVT Put 18 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 18.00 0.870 0.880 - -
BVT Put 4.8 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20.06.2025 4.80 0.034 0.044 0.70 -2.47
BVT Put 6.8 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 6.80 0.550 0.570 0.65 -4.22
BVT Put 17 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 17.00 0.780 0.790 - -
BVT Put 9 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 9.00 0.171 0.181 0.74 -1.89
BVT Put 5.6 WBA 20.12.2024   Put Walgreens Boots Alli... 20.12.2024 5.60 0.270 0.290 0.96 -3.50
BVT Put 5.6 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21.03.2025 5.60 0.470 0.490 0.69 -2.99
BVT Put 9 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20.06.2025 9.00 2.000 2.020 0.46 -2.22
BVT Put 6 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21.03.2025 6.00 0.049 0.059 0.67 -2.95
BVT Put 12 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20.06.2025 12.00 0.390 0.400 - -
BVT Put 10 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 10.00 0.232 0.242 0.73 -1.69
BVT Put 10 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 10.00 0.250 0.260 0.69 -1.44
BVT Put 14 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 14.00 0.520 0.530 - -
BVT Put 16 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 16.00 0.700 0.710 - -
BVT Put 12 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 12.00 0.350 0.360 - -
BVT Put 11 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 11.00 0.270 0.280 - -
BVT Put 8 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 8.00 0.089 0.099 0.51 -4.18
BVT Put 4.8 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20.06.2025 4.80 0.420 0.440 0.70 -2.47
BVT Put 9 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 9.00 1.470 1.490 0.31 -4.55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.