Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 380 VRTX 17.04.2025   Put Vertex Pharmaceutica... 17.04.2025 380.00 1.48 1.78 0.41 -5.04
JP Morgan Put 420 VRTX 17.04.2025   Put Vertex Pharmaceutica... 17.04.2025 420.00 2.41 2.61 0.39 -4.64
JP Morgan Put 490 VRTX 17.04.2025   Put Vertex Pharmaceutica... 17.04.2025 490.00 5.06 5.26 0.35 -3.97
Goldman Sachs Put 250 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16.01.2026 250.00 0.590 0.890 0.48 -3.26
JP Morgan Put 470 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18.06.2026 470.00 6.65 7.35 0.35 -2.35
JP Morgan Put 410 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18.06.2026 410.00 4.30 5.00 0.38 -2.50
JP Morgan Put 430 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18.06.2026 430.00 5.01 5.71 0.37 -2.46
Goldman Sachs Put 480 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 480.00 1.85 2.05 0.29 -13.19
Soc. Generale Put 500 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20.12.2024 500.00 4.18 4.67 0.34 -5.77
JP Morgan Put 470 VRTX 17.04.2025   Put Vertex Pharmaceutica... 17.04.2025 470.00 4.15 4.35 0.33 -4.71
Soc. Generale Put 550 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21.03.2025 550.00 8.14 8.72 0.34 -3.45
Soc. Generale Put 450 VRTX 19.09.2025   Put Vertex Pharmaceutica... 19.09.2025 450.00 4.18 4.47 0.35 -3.43
BVT Put 520 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20.12.2024 520.00 5.58 5.71 0.31 -5.42
JP Morgan Put 380 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18.06.2026 380.00 3.37 4.07 0.39 -2.56
Goldman Sachs Put 600 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16.01.2026 600.00 12.75 13.05 0.33 -2.10
JP Morgan Put 440 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18.06.2026 440.00 5.40 6.10 0.40 -2.18
JP Morgan Put 480 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18.06.2026 480.00 7.11 7.81 0.39 -2.04
JP Morgan Put 390 VRTX 17.04.2025   Put Vertex Pharmaceutica... 17.04.2025 390.00 1.68 1.98 0.42 -4.65
JP Morgan Put 460 VRTX 17.04.2025   Put Vertex Pharmaceutica... 17.04.2025 460.00 3.75 3.95 0.33 -4.80
Soc. Generale Put 500 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21.03.2025 500.00 5.09 5.53 0.34 -4.27
Goldman Sachs Put 460 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 460.00 0.880 1.180 0.30 -16.49
Soc. Generale Put 550 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 550.00 8.54 9.08 0.33 -3.04
Goldman Sachs Put 300 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18.06.2026 300.00 1.23 1.53 0.40 -3.09
JP Morgan Put 430 VRTX 17.04.2025   Put Vertex Pharmaceutica... 17.04.2025 430.00 2.70 2.90 0.38 -4.56
Soc. Generale Put 440 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20.12.2024 440.00 0.170 0.200 0.38 -7.30
Soc. Generale Put 500 VRTX 19.09.2025   Put Vertex Pharmaceutica... 19.09.2025 500.00 6.26 6.65 0.33 -3.09
JP Morgan Put 400 VRTX 17.04.2025   Put Vertex Pharmaceutica... 17.04.2025 400.00 1.90 2.20 0.39 -5.00
JP Morgan Put 390 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18.06.2026 390.00 3.66 4.36 0.41 -2.32
JP Morgan Put 450 VRTX 17.04.2025   Put Vertex Pharmaceutica... 17.04.2025 450.00 3.37 3.57 0.34 -4.87
JP Morgan Put 490 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18.06.2026 490.00 7.59 8.29 0.35 -2.28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.