Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 40.00 0.340 0.360 0.29 -4.15
Goldman Sachs Put 45 VZ   Put Verizon Communicatio... 21.06.2024 45.00 - - 1.77 -6.94
Goldman Sachs Put 35 BAC   Put VERIZON COMM. INC. D... 21.06.2024 35.00 - - 0.99 -39.36
Goldman Sachs Put 40 BAC   Put VERIZON COMM. INC. D... 21.06.2024 40.00 - - - -
Soc. Generale Put 30 BAC   Put VERIZON COMM. INC. D... 21.06.2024 30.00 - - 3.01 -13.41
Goldman Sachs Put 45 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 45.00 0.600 0.610 0.30 -3.69
Goldman Sachs Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 40.00 0.230 0.240 - -
BVT Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 42.00 0.340 0.350 - -
BVT Put 38 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 38.00 0.082 0.092 0.25 -11.92
BVT Put 40 VZ   Put Verizon Communicatio... 21.06.2024 40.00 - - 0.37 -67.58
BVT Put 36 VZ   Put Verizon Communicatio... 21.06.2024 36.00 - - 1.77 -21.28
Goldman Sachs Put 44 VZ   Put Verizon Communicatio... 21.06.2024 44.00 - - 1.52 -8.48
BNP Paribas Put 42 BAC   Put VERIZON COMM. INC. D... 21.06.2024 42.00 - - - -
BVT Put 32 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 32.00 0.011 0.021 0.34 -12.63
JP Morgan Put 38 BAC   Put VERIZON COMM. INC. D... 21.06.2024 38.00 - - - -
JP Morgan Put 42 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 42.00 0.320 0.330 0.28 -6.60
Goldman Sachs Put 30 VZ 19.07.2024   Put Verizon Communicatio... 19.07.2024 30.00 0.002 0.010 0.63 -13.60
Goldman Sachs Put 36 VZ 19.07.2024   Put Verizon Communicatio... 19.07.2024 36.00 0.008 0.011 0.31 -24.55
BNP Paribas Put 48 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 48.00 0.820 0.830 - -
JP Morgan Put 34 BAC   Put VERIZON COMM. INC. D... 21.06.2024 34.00 - - 1.34 -29.92
Goldman Sachs Put 34 VZ   Put Verizon Communicatio... 21.06.2024 34.00 - - 2.05 -20.98
Soc. Generale Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 40.00 0.330 0.340 0.28 -4.40
Goldman Sachs Put 28 VZ   Put Verizon Communicatio... 21.06.2024 28.00 - - 3.97 -11.35
BVT Put 35 VZ   Put Verizon Communicatio... 21.06.2024 35.00 - - 2.10 -18.40
Goldman Sachs Put 20 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 20.00 0.005 0.010 - -
BVT Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 32.00 0.032 0.042 0.24 -10.92
Goldman Sachs Put 25 BAC   Put VERIZON COMM. INC. D... 21.06.2024 25.00 - - 4.35 -10.40
JP Morgan Put 42 BAC   Put VERIZON COMM. INC. D... 21.06.2024 42.00 - - - -
Goldman Sachs Put 28 VZ 19.07.2024   Put Verizon Communicatio... 19.07.2024 28.00 0.001 0.010 0.75 -11.55
BVT Put 31 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 31.00 0.008 0.020 0.37 -11.54
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.