Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 84 VANGUARD REAL ESTATE ETF 19.07.2024   Put - 19.07.2024 84,00 0,260 0,270 - -
BVT Put 86 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 86,00 0,670 0,680 - -
BVT Put 86 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 86,00 0,440 0,460 - -
BVT Put 78 VANGUARD REAL ESTATE ETF 16.08.2024   Put - 16.08.2024 78,00 0,093 0,103 - -
BVT Put 74 VANGUARD REAL ESTATE ETF 19.07.2024   Put - 19.07.2024 74,00 0,020 0,030 0,13 -45,15
BVT Put 82 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 82,00 0,370 0,380 - -
BVT Put 84 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 84,00 0,450 0,460 - -
BVT Put 80 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 80,00 0,204 0,216 0,05 -25,54
BVT Put 80 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 80,00 0,350 0,360 0,12 -12,13
BVT Put 85 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 85,00 0,360 0,370 - -
BVT Put 90 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 90,00 0,530 0,540 - -
BVT Put 85 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20.06.2025 85,00 0,370 0,380 - -
BVT Put 80 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20.06.2025 80,00 0,280 0,290 0,09 -12,84
BVT Put 85 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 85,00 0,330 0,340 - -
BVT Put 72 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 72,00 0,123 0,133 0,17 -13,40
BVT Put 62 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 62,00 0,084 0,094 0,24 -8,94
BVT Put 80 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 80,00 0,250 0,260 0,08 -15,98
BVT Put 65 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 65,00 0,034 0,044 0,19 -14,70
BVT Put 78 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 78,00 0,240 0,250 0,12 -14,42
BVT Put 70 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 70,00 0,097 0,107 0,18 -13,22
BVT Put 78 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 78,00 0,360 0,370 0,16 -9,14
BVT Put 68 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 68,00 0,076 0,086 0,19 -13,03
BVT Put 76 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 76,00 0,194 0,204 0,14 -13,93
BVT Put 76 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21.06.2024 76,00 0,004 0,020 0,11 -88,67
BVT Put 76 VANGUARD REAL ESTATE ETF 16.08.2024   Put - 16.08.2024 76,00 0,061 0,071 0,10 -37,16
BVT Put 84 VANGUARD REAL ESTATE ETF 16.08.2024   Put - 16.08.2024 84,00 0,300 0,310 - -
BVT Put 70 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21.06.2024 70,00 - - 0,40 -30,63
BVT Put 76 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 76,00 0,300 0,310 0,17 -9,25
BVT Put 86 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21.06.2024 86,00 0,310 0,330 - -
BVT Put 78 VANGUARD REAL ESTATE ETF 19.07.2024   Put - 19.07.2024 78,00 0,063 0,073 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.