Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 06/24 UPAB   Put United Parcel Servic... 19.06.2024 150,00 1,3400 - - -
UniCredit Put 150 UPS 19.06.2024   Put United Parcel Servic... 19.06.2024 150,00 - - - -
UniCredit Put 150 UPS 19.06.2024   Put United Parcel Servic... 19.06.2024 150,00 1,340 - - -
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 18.06.2025 200,00 6,000 - - -
UniCredit Put 200 UPS 18.06.2025   Put United Parcel Servic... 18.06.2025 200,00 - - - -
UniCredit Put 200 UPS 18.06.2025   Put United Parcel Servic... 18.06.2025 200,00 6,010 - - -
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18.12.2024 150,00 1,7500 1,7600 - -
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 18.12.2024 150,00 - - - -
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 18.12.2024 150,00 1,750 1,760 - -
UC WAR. PUT 01/25 UPAB   Put United Parcel Servic... 15.01.2025 150,00 1,8100 1,8200 - -
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 15.01.2025 150,00 - - - -
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 15.01.2025 150,00 1,800 1,810 - -
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18.09.2024 150,00 1,5600 1,5700 - -
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 18.09.2024 150,00 - - - -
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 18.09.2024 150,00 1,560 1,570 - -
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 18.06.2025 150,00 2,1200 2,1300 - -
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 18.06.2025 150,00 - - - -
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 18.06.2025 150,00 2,130 2,140 - -
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 17.12.2025 150,00 - - 0,23 -3,19
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 17.12.2025 150,00 2,400 2,410 0,23 -3,19
UC WAR. PUT 01/26 UPAB   Put United Parcel Servic... 14.01.2026 150,00 2,4300 2,4400 0,24 -3,07
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 14.01.2026 150,00 - - 0,24 -3,07
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 14.01.2026 150,00 2,440 2,450 0,24 -3,07
UC WAR. PUT 03/25 UPAB   Put United Parcel Servic... 19.03.2025 150,00 1,9500 1,9600 - -
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 19.03.2025 150,00 - - - -
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 19.03.2025 150,00 1,950 1,960 - -
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18.09.2024 120,00 0,2500 0,2600 0,23 -13,23
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18.09.2024 120,00 - - 0,23 -13,23
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18.09.2024 120,00 0,250 0,260 0,23 -13,23
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18.12.2024 120,00 0,4700 0,4800 0,25 -8,11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.