Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 06/26 UNP   Put Union Pacific Corp 17.06.2026 200,00 1,0200 1,0500 0,29 -3,97
UC WAR. PUT 06/25 UNP   Put UNION PAC. DL... 18.06.2025 200,00 0,4300 0,4500 0,19 -10,10
UC WAR. PUT 12/25 UNP   Put UNION PAC. DL... 17.12.2025 200,00 0,7300 0,7800 0,20 -6,69
UC WAR. PUT 03/25 UNP   Put UNION PAC. DL... 19.03.2025 200,00 0,2700 0,2800 0,18 -13,72
UC WAR. PUT 01/26 UNP   Put UNION PAC. DL... 14.01.2026 200,00 0,7700 0,8200 0,20 -6,40
UC WAR. PUT 01/25 UNP   Put UNION PAC. DL... 15.01.2025 250,00 1,1500 1,1600 - -
UC WAR. PUT 01/25 UNP   Put UNION PAC. DL... 15.01.2025 200,00 0,1500 0,1600 0,18 -18,75
UC DIS.CERT. 12/24 PUT UNP   Put UNION PAC. DL... 18.12.2024 200,00 0,1300 0,1400 0,19 -20,25
UC WAR. PUT 12/24 UNP   Put UNION PAC. DL... 18.12.2024 250,00 1,0300 1,0400 - -
UBS Put 190 UNP 20.12.2024   Put Union Pacific Corp 20.12.2024 190,00 - - 0,45 -8,61
UBS Put 200 UNP 20.12.2024   Put Union Pacific Corp 20.12.2024 200,00 - - 0,39 -9,75
UBS Put 230 UNP 20.12.2024   Put Union Pacific Corp 20.12.2024 230,00 - - 0,23 -13,79
UBS Put 220 UNP 20.12.2024   Put Union Pacific Corp 20.12.2024 220,00 - - 0,28 -12,38
UC WAR. PUT 12/24 UNP   Put UNION PAC. DL... 18.12.2024 200,00 0,1100 0,1200 0,18 -21,71
UC WAR. PUT 03/25 UNP   Put Union Pacific Corp 19.03.2025 250,00 1,3900 1,4000 0,22 -7,44
UBS Put 270 UNP 20.12.2024   Put Union Pacific Corp 20.12.2024 270,00 - - - -
UBS Put 240 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 240,00 - - 0,15 -38,78
UBS Put 240 UNP 20.06.2025   Put Union Pacific Corp 20.06.2025 240,00 - - 0,13 -13,06
UBS Put 250 UNP 20.12.2024   Put Union Pacific Corp 20.12.2024 250,00 - - 0,12 -19,51
UBS Put 240 UNP 20.12.2024   Put Union Pacific Corp 20.12.2024 240,00 - - 0,18 -15,71
UBS Put 250 UNP 20.06.2025   Put Union Pacific Corp 20.06.2025 250,00 - - 0,09 -16,23
UBS Put 230 UNP 20.06.2025   Put Union Pacific Corp 20.06.2025 230,00 - - 0,16 -11,35
UBS Put 280 UNP 20.12.2024   Put Union Pacific Corp 20.12.2024 280,00 - - - -
UBS Put 250 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 250,00 - - 0,07 -42,15
UC WAR. PUT 06/25 UNP   Put Union Pacific Corp 18.06.2025 250,00 1,6700 1,6800 0,23 -5,85
UBS Put 260 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 260,00 - - - -
UBS Put 220 UNP 20.06.2025   Put Union Pacific Corp 20.06.2025 220,00 - - 0,19 -10,19
UBS Put 290 UNP 20.06.2025   Put Union Pacific Corp 20.06.2025 290,00 - - - -
UBS Put 230 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 230,00 - - 0,24 -28,88
UBS Put 270 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 270,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.