Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 190 UNP 20.12.2024   Put UNION PAC. DL... 20.12.2024 190,00 - - 0,19 -12,30
DZ Bank Put 190 UNP 20.12.2024   Put UNION PAC. DL... 20.12.2024 190,00 - - 0,19 -12,30
DZ Bank Put 140 UNP 21.06.2024   Put Union Pacific Corp 21.06.2024 140,00 - - 5,06 -8,85
DZ Bank Put 140 UNP 21.06.2024   Put Union Pacific Corp 21.06.2024 140,00 - - 5,06 -8,85
DZ Bank Put 150 UNP 21.06.2024   Put Union Pacific Corp 21.06.2024 150,00 - - 4,41 -10,08
DZ Bank Put 150 UNP 21.06.2024   Put Union Pacific Corp 21.06.2024 150,00 - - 4,41 -10,08
DZ Bank Put 160 UNP 21.06.2024   Put Union Pacific Corp 21.06.2024 160,00 - - 3,80 -11,60
DZ Bank Put 160 UNP 21.06.2024   Put Union Pacific Corp 21.06.2024 160,00 - - 3,80 -11,60
DZ Bank Put 180 UNP 21.06.2024   Put Union Pacific Corp 21.06.2024 180,00 - - 2,65 -16,14
DZ Bank Put 180 UNP 21.06.2024   Put Union Pacific Corp 21.06.2024 180,00 - - 2,65 -16,14
DZ Bank Put 200 UNP 21.06.2024   Put Union Pacific Corp 21.06.2024 200,00 - - 1,55 -25,82
DZ Bank Put 200 UNP 21.06.2024   Put Union Pacific Corp 21.06.2024 200,00 - - 1,55 -25,82
DZ Bank Put 215 UNP 21.06.2024   Put Union Pacific Corp 21.06.2024 215,00 - - 0,72 -48,54
DZ Bank Put 215 UNP 21.06.2024   Put Union Pacific Corp 21.06.2024 215,00 - - 0,72 -48,54
DZ Bank Put 220 UNP 21.06.2024   Put Union Pacific Corp 21.06.2024 220,00 - - 0,42 -72,49
DZ Bank Put 220 UNP 21.06.2024   Put Union Pacific Corp 21.06.2024 220,00 - - 0,42 -72,49
DZ Bank Put 225 UNP 21.06.2024   Put Union Pacific Corp 21.06.2024 225,00 - - - -
DZ Bank Put 225 UNP 21.06.2024   Put Union Pacific Corp 21.06.2024 225,00 - - - -
DZ Bank Put 140 UNP 20.12.2024   Put Union Pacific Corp 20.12.2024 140,00 - - 0,45 -6,80
DZ Bank Put 140 UNP 20.12.2024   Put Union Pacific Corp 20.12.2024 140,00 - - 0,45 -6,80
DZ Bank Put 150 UNP 20.12.2024   Put Union Pacific Corp 20.12.2024 150,00 - - 0,40 -7,49
DZ Bank Put 150 UNP 20.12.2024   Put Union Pacific Corp 20.12.2024 150,00 - - 0,40 -7,49
DZ Bank Put 160 UNP 20.12.2024   Put Union Pacific Corp 20.12.2024 160,00 - - 0,36 -8,12
DZ Bank Put 160 UNP 20.12.2024   Put Union Pacific Corp 20.12.2024 160,00 - - 0,36 -8,12
DZ Bank Put 180 UNP 20.12.2024   Put Union Pacific Corp 20.12.2024 180,00 - - 0,29 -9,18
DZ Bank Put 180 UNP 20.12.2024   Put Union Pacific Corp 20.12.2024 180,00 - - 0,29 -9,18
DZ Bank Put 200 UNP 20.12.2024   Put Union Pacific Corp 20.12.2024 200,00 - - 0,24 -9,53
DZ Bank Put 200 UNP 20.12.2024   Put Union Pacific Corp 20.12.2024 200,00 - - 0,24 -9,53
DZ Bank Put 220 UNP 20.12.2024   Put Union Pacific Corp 20.12.2024 220,00 - - 0,22 -8,40
DZ Bank Put 220 UNP 20.12.2024   Put Union Pacific Corp 20.12.2024 220,00 - - 0,22 -8,40
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.