Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 200,00 0,990 1,010 0,27 -6,38
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 21.03.2025 200,00 0,900 0,970 0,24 -6,38
Goldman Sachs Put 180 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 180,00 0,001 0,100 1,56 -13,10
Morgan Stanley Put 200 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 200,00 0,700 0,740 0,23 -8,28
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 160,00 0,090 0,100 0,37 -11,60
Morgan Stanley Put 200 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 200,00 - - - -
Goldman Sachs Put 180 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 180,00 0,037 0,087 0,44 -15,36
Morgan Stanley Put 200 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 200,00 0,420 0,450 0,23 -12,30
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 120,00 0,001 0,036 0,56 -8,97
Goldman Sachs Put 200 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 200,00 0,750 0,800 0,25 -7,20
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 200,00 0,600 0,610 0,27 -10,03
Goldman Sachs Put 190 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 190,00 0,002 0,100 1,15 -17,02
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 180,00 0,240 0,250 0,32 -11,14
Goldman Sachs Put 200 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 200,00 0,010 0,080 0,64 -28,45
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 240,00 2,910 2,940 0,28 -5,10
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 200,00 0,98 1,00 0,27 -6,38
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 180,00 0,490 0,500 0,29 -7,19
Goldman Sachs Put 100 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 100,00 0,001 0,300 6,97 -2,71
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 140,00 0,032 0,043 0,43 -11,20
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 160,00 0,088 0,098 0,37 -11,60
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 220,00 1,460 1,480 0,26 -7,61
Goldman Sachs Put 160 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 160,00 0,021 0,091 0,65 -11,02
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 220,00 1,830 1,850 0,26 -5,35
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 200,00 0,600 0,610 0,27 -10,03
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 180,00 0,230 0,240 0,32 -11,14
Goldman Sachs Put 200 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 200,00 0,180 0,230 0,29 -18,15
Goldman Sachs Put 220 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 220,00 0,96 1,03 0,71 -12,41
Goldman Sachs Put 160 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 160,00 0,001 0,150 2,71 -7,49
Goldman Sachs Put 220 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 220,00 1,09 1,14 0,28 -10,97
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 180,00 0,490 0,500 0,29 -7,19