Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 240.00 - - 0.28 -5.10
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 220.00 - - 0.26 -7.61
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 200.00 - - 0.27 -10.03
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 200.00 - - 0.27 -6.38
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 180.00 - - 0.29 -7.19
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 220.00 - - 0.26 -5.35
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 180.00 - - 0.32 -11.14
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 160.00 - - 0.37 -11.60
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 140.00 - - 0.43 -11.20
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 120.00 - - 0.56 -8.97
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 21.03.2025 200.00 - - 0.24 -6.38
Morgan Stanley Put 200 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 200.00 - - - -
Morgan Stanley Put 200 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 200.00 - - 0.23 -12.30
Morgan Stanley Put 200 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 200.00 - - 0.23 -8.28
Goldman Sachs Put 120 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 120.00 - - 4.77 -4.39
Goldman Sachs Put 100 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 100.00 - - 6.97 -2.71
Goldman Sachs Put 150 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 150.00 - - 3.18 -6.46
Goldman Sachs Put 180 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 180.00 - - 1.56 -13.10
Goldman Sachs Put 160 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 160.00 - - 2.71 -7.49
Goldman Sachs Put 180 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 180.00 - - 0.44 -15.36
Goldman Sachs Put 210 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 210.00 - - 0.31 -38.58
Goldman Sachs Put 150 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 150.00 - - 0.84 -8.40
Goldman Sachs Put 220 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 220.00 - - 0.71 -12.41
Goldman Sachs Put 190 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 190.00 - - 1.15 -17.02
Goldman Sachs Put 160 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 160.00 - - 0.65 -11.02
Goldman Sachs Put 170 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 170.00 - - 1.97 -10.71
Goldman Sachs Put 215 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 215.00 - - 0.55 -17.93
Goldman Sachs Put 200 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 200.00 - - 0.25 -7.20
Goldman Sachs Put 200 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 200.00 - - 0.29 -18.15
Goldman Sachs Put 200 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 200.00 - - 0.64 -28.45