Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 200 TSCO 19.12.2025   Put Tractor Supply Compa... 19.12.2025 200,00 - - 0,36 -3,67
Morgan Stanley Put 200 TSCO 20.12.2024   Put Tractor Supply Compa... 20.12.2024 200,00 - - 0,32 -8,62
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 20.12.2024 250,00 - - 0,25 -9,34
Morgan Stanley Put 200 TSCO 20.06.2025   Put Tractor Supply Compa... 20.06.2025 200,00 - - 0,30 -5,83
Morgan Stanley Put 200 TSCO 19.09.2025   Put Tractor Supply Compa... 19.09.2025 200,00 - - 0,36 -4,20
Morgan Stanley Put 200 TSCO 21.03.2025   Put Tractor Supply Compa... 21.03.2025 200,00 - - 0,31 -6,88
Morgan Stanley Put 200 TSCO 20.09.2024   Put Tractor Supply Compa... 20.09.2024 200,00 - - 0,38 -10,97
Morgan Stanley Put 250 TSCO 20.09.2024   Put Tractor Supply Compa... 20.09.2024 250,00 - - 0,28 -12,25
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 16.01.2026 200,00 - - 0,36 -3,52
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 17.01.2025 200,00 - - 0,31 -8,05
Morgan Stanley Call 310 TSCO 21.06.2024   Call Tractor Supply Compa... 21.06.2024 310,00 - - 0,94 18,83
Morgan Stanley Call 240 TSCO 19.09.2025   Call Tractor Supply Compa... 19.09.2025 240,00 - - 0,31 3,25
Morgan Stanley Call 300 TSCO 19.09.2025   Call Tractor Supply Compa... 19.09.2025 300,00 - - 0,28 4,58
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 250,00 - - 0,42 3,63
Morgan Stanley Call 220 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 220,00 - - 0,49 2,88
Morgan Stanley Call 280 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 280,00 - - 0,37 4,62
Morgan Stanley Call 300 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 300,00 - - 0,35 5,38
Morgan Stanley Call 360 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 360,00 - - 0,31 6,46
Morgan Stanley Call 300 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 300,00 - - 0,34 4,67
Morgan Stanley Call 290 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 290,00 - - 0,37 5,88
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 230,00 - - 0,52 3,32
Morgan Stanley Call 250 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 250,00 - - 0,44 3,88
Morgan Stanley Call 300 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 300,00 - - 0,35 6,17
Morgan Stanley Call 400 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 400,00 - - 0,28 5,68
Morgan Stanley Call 260 TSCO 19.09.2025   Call Tractor Supply Compa... 19.09.2025 260,00 - - 0,30 3,66
Morgan Stanley Call 230 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 230,00 - - 0,32 2,88
Morgan Stanley Call 225 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 225,00 - - - -
Morgan Stanley Call 320 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 320,00 - - 0,28 4,49
Morgan Stanley Call 290 TSCO 19.09.2025   Call Tractor Supply Compa... 19.09.2025 290,00 - - 0,29 4,35
Morgan Stanley Call 250 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 250,00 - - 0,31 3,13