Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 3 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 3,00 - - 0,88 -4,14
Goldman Sachs Put 4 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 4,00 0,860 0,880 0,94 -2,52
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 2,00 - - 1,12 -4,55
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 4,00 1,35 1,37 0,72 -0,89
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 6,00 - - 0,73 -0,64
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 2,50 - - 0,93 -4,87
Goldman Sachs Put 4.5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 4,50 - - 1,02 -1,93
Goldman Sachs Put 5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 5,00 - - 1,13 -1,52
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 2,00 0,340 0,360 0,79 -1,19
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 3,00 0,790 0,810 0,75 -1,02
Goldman Sachs Put 4 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 4,00 0,770 0,790 1,01 -3,31
Goldman Sachs Put 2 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 2,00 - - 1,57 -4,85
Goldman Sachs Put 2.5 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 2,50 0,039 0,059 1,19 -5,87
Goldman Sachs Put 3.5 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 3,50 - - 0,94 -4,70
Goldman Sachs Put 3.5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 3,50 0,510 0,530 0,86 -3,39
Goldman Sachs Put 3 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 3,00 0,130 0,150 1,01 -5,72
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 4,50 1,46 1,48 0,81 -1,27
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2,50 - - 0,87 -1,97
Goldman Sachs Put 3.8 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 3,80 - - 0,98 -3,79
Goldman Sachs Put 4.5 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 4,50 1,180 1,200 1,12 -2,41
Goldman Sachs Put 5 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 5,00 1,65 1,70 1,50 -1,63
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 5,00 - - 0,52 -1,51
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 10,00 6,27 6,29 - -
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 6,00 - - - -
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 15,00 - - - -
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 14,00 9,97 9,99 1,40 -0,26
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 4,00 1,110 1,130 0,81 -1,44
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 8,00 - - 1,00 -0,58
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 3,00 0,520 0,540 0,83 -1,80
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2,00 - - 0,95 -2,02